TTEC HLDGS INC

Ticker: TTEC CUSIP: 89854H102 Class: Common Stock

OSAIC HOLDINGS, INC.'s Holding History (CIK: 0001677044)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 130 Value ($000) $0 Avg Close $3.40 Range $2.49 - $3.99
Q3 2025
Shares 200 Value ($000) $1 Avg Close $4.10 Range $2.67 - $5.51
Q2 2025
Shares 200 Value ($000) $1 Avg Close $4.59 Range $3.22 - $5.60
Q1 2025
Shares 200 Value ($000) $1 Avg Close $3.69 Range $3.11 - $5.14
Q4 2024
Shares 484 Value ($000) $2 Avg Close $5.23 Range $4.17 - $6.28
Q3 2024
Shares 130 Value ($000) $1 Avg Close $5.45 Range $3.67 - $8.45
Q2 2024
Shares 457 Value ($000) $3 Avg Close $7.33 Range $5.01 - $10.61
Q1 2024
Shares 1,581 Value ($000) $16 Avg Close $16.75 Range $9.44 - $22.66
Q4 2023
Shares 1,644 Value ($000) $36 Avg Close $21.04 Range $15.27 - $28.38
Q3 2023
Shares 17,264 Value ($000) $453 Avg Close $30.06 Range $25.61 - $35.67
Q2 2023
Shares 15,404 Value ($000) $522 Avg Close $34.28 Range $30.77 - $38.09
Q1 2023
Shares 16,447 Value ($000) $612 Avg Close $44.75 Range $34.89 - $54.20
Q4 2022
Shares 11,196 Value ($000) $494 Avg Close $44.88 Range $39.50 - $49.53
Q3 2022
Shares 10,160 Value ($000) $450 Avg Close $59.48 Range $43.98 - $77.11
Q2 2022
Shares 12,012 Value ($000) $816 Avg Close $70.21 Range $58.99 - $83.85
Q1 2022
Shares 9,292 Value ($000) $768 Avg Close $80.26 Range $68.83 - $92.52
Q4 2021
Shares 5,674 Value ($000) $514 Avg Close $90.69 Range $81.86 - $103.65
Q3 2021
Shares 3,916 Value ($000) $367 Avg Close $102.05 Range $89.92 - $113.37
Q2 2021
Shares 4,380 Value ($000) $451 Avg Close $103.85 Range $93.30 - $113.15
Q1 2021
Shares 3,316 Value ($000) $333 Avg Close $84.87 Range $70.39 - $103.52
Q4 2020
Shares 1,742 Value ($000) $126 Avg Close $64.87 Range $53.47 - $79.97
Q3 2020
Shares 1,891 Value ($000) $103 Avg Close $52.68 Range $43.79 - $60.61
Q2 2020
Shares 2,906 Value ($000) $135 Avg Close $39.91 Range $32.10 - $47.12
Q1 2020
Shares 3,337 Value ($000) $120 Avg Close $38.89 Range $26.28 - $45.16