TTEC HLDGS INC

Ticker: TTEC CUSIP: 89854H102 Class: Common Stock

SBI Securities Co., Ltd.'s Holding History (CIK: 0001851815)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 79 Value ($000) $0 Avg Close $3.40 Range $2.49 - $3.99

Q3 2025

Shares 131 Value ($000) $0 Avg Close $4.10 Range $2.67 - $5.51

Q2 2025

Shares 131 Value ($000) $1 Avg Close $4.59 Range $3.22 - $5.60

Q1 2025

Shares 131 Value ($000) $0 Avg Close $3.69 Range $3.11 - $5.14

Q4 2024

Shares 134 Value ($000) $1 Avg Close $5.23 Range $4.17 - $6.28

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	79	$0	$3.40	$2.49 - $3.99
Q3 2025	131	$0	$4.10	$2.67 - $5.51
Q2 2025	131	$1	$4.59	$3.22 - $5.60
Q1 2025	131	$0	$3.69	$3.11 - $5.14
Q4 2024	134	$1	$5.23	$4.17 - $6.28