TTEC HLDGS INC

Ticker: TTEC CUSIP: 89854H102 Class: Common Stock

Ronald Blue Trust, Inc.'s Holding History (CIK: 0001856022)

Note: Option positions (PUT/CALL) are excluded.

Q3 2024
Shares 454 Value ($000) $3 Avg Close $5.45 Range $3.67 - $8.45
Q4 2023
Shares 351 Value ($000) $0 Avg Close $21.04 Range $15.27 - $28.38
Q3 2023
Shares 225 Value ($000) $0 Avg Close $30.06 Range $25.61 - $35.67
Q2 2023
Shares 54 Value ($000) $0 Avg Close $34.28 Range $30.77 - $38.09
Q1 2023
Shares 175 Value ($000) $0 Avg Close $44.75 Range $34.89 - $54.20
Q4 2022
Shares 138 Value ($000) $0 Avg Close $44.88 Range $39.50 - $49.53
Q3 2022
Shares 150 Value ($000) $10 Avg Close $59.48 Range $43.98 - $77.11
Q2 2022
Shares 98 Value ($000) $8 Avg Close $70.21 Range $58.99 - $83.85