TSCAN THERAPEUTICS INC

Ticker: TCRX CUSIP: 89854M101 Class: Common Stock

STATE STREET CORP's Holding History (CIK: 0000093751)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 207,313 Value ($000) $207 Avg Close $1.45 Range $0.88 - $2.57
Q3 2025
Shares 197,313 Value ($000) $359 Avg Close $1.77 Range $1.43 - $1.99
Q2 2025
Shares 200,513 Value ($000) $291 Avg Close $1.44 Range $1.02 - $1.87
Q1 2025
Shares 817,248 Value ($000) $1,128 Avg Close $2.16 Range $1.28 - $3.21
Q4 2024
Shares 800,948 Value ($000) $2,435 Avg Close $4.53 Range $2.60 - $6.22
Q3 2024
Shares 756,499 Value ($000) $3,767 Avg Close $6.03 Range $4.90 - $7.89
Q2 2024
Shares 608,085 Value ($000) $3,557 Avg Close $7.88 Range $5.60 - $9.69
Q1 2024
Shares 135,000 Value ($000) $1,072 Avg Close $6.29 Range $4.64 - $9.00
Q4 2023
Shares 61,100 Value ($000) $356 Avg Close $4.58 Range $2.43 - $7.15
Q3 2023
Shares 41,700 Value ($000) $107 Avg Close $2.33 Range $1.93 - $3.04
Q2 2023
Shares 38,500 Value ($000) $96 Avg Close $2.68 Range $1.62 - $6.03
Q1 2023
Shares 24,000 Value ($000) $50 Avg Close $2.37 Range $1.60 - $3.40
Q4 2022
Shares 13,400 Value ($000) $22 Avg Close $2.45 Range $1.45 - $3.65
Q3 2022
Shares 13,400 Value ($000) $41 Avg Close $3.28 Range $2.62 - $4.56
Q2 2022
Shares 13,400 Value ($000) $42 Avg Close $2.74 Range $1.60 - $3.74
Q1 2022
Shares 12,600 Value ($000) $35 Avg Close $4.32 Range $2.74 - $5.60
Q4 2021
Shares 12,200 Value ($000) $55 Avg Close $7.22 Range $4.50 - $9.35
Q3 2021
Shares 12,200 Value ($000) $102 Avg Close $9.27 Range $6.06 - $14.71