TSCAN THERAPEUTICS INC

Ticker: TCRX CUSIP: 89854M101 Class: Common Stock

STIFEL FINANCIAL CORP's Holding History (CIK: 0000720672)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 72,400 Value ($000) $72 Avg Close $1.45 Range $0.88 - $2.57
Q3 2025
Shares 97,400 Value ($000) $177 Avg Close $1.77 Range $1.43 - $1.99
Q2 2025
Shares 115,941 Value ($000) $168 Avg Close $1.44 Range $1.02 - $1.87
Q1 2025
Shares 116,452 Value ($000) $161 Avg Close $2.16 Range $1.28 - $3.21
Q4 2024
Shares 109,700 Value ($000) $333 Avg Close $4.53 Range $2.60 - $6.22
Q3 2024
Shares 99,133 Value ($000) $494 Avg Close $6.03 Range $4.90 - $7.89
Q2 2024
Shares 95,400 Value ($000) $558 Avg Close $7.88 Range $5.60 - $9.69
Q1 2024
Shares 101,400 Value ($000) $805 Avg Close $6.29 Range $4.64 - $9.00
Q4 2023
Shares 120,400 Value ($000) $702 Avg Close $4.58 Range $2.43 - $7.15
Q3 2023
Shares 116,900 Value ($000) $299 Avg Close $2.33 Range $1.93 - $3.04
Q2 2023
Shares 99,000 Value ($000) $248 Avg Close $2.68 Range $1.62 - $6.03