TSCAN THERAPEUTICS INC

Ticker: TCRX CUSIP: 89854M101 Class: Common Stock

NEW YORK STATE COMMON RETIREMENT FUND's Holding History (CIK: 0000810265)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025

Shares 6,169 Value ($000) $9 Avg Close $2.16 Range $1.28 - $3.21

Q4 2024

Shares 6,169 Value ($000) $19 Avg Close $4.53 Range $2.60 - $6.22

Q3 2024

Shares 6,169 Value ($000) $31 Avg Close $6.03 Range $4.90 - $7.89

Q2 2024

Shares 20,093 Value ($000) $118 Avg Close $7.88 Range $5.60 - $9.69

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2025	6,169	$9	$2.16	$1.28 - $3.21
Q4 2024	6,169	$19	$4.53	$2.60 - $6.22
Q3 2024	6,169	$31	$6.03	$4.90 - $7.89
Q2 2024	20,093	$118	$7.88	$5.60 - $9.69