TSCAN THERAPEUTICS INC

Ticker: TCRX CUSIP: 89854M101 Class: Common Stock

MORGAN STANLEY's Holding History (CIK: 0000895421)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 225,829 Value ($000) $226 Avg Close $1.45 Range $0.88 - $2.57
Q3 2025
Shares 847,537 Value ($000) $1,543 Avg Close $1.77 Range $1.43 - $1.99
Q2 2025
Shares 853,346 Value ($000) $1,237 Avg Close $1.44 Range $1.02 - $1.87
Q1 2025
Shares 592,970 Value ($000) $818 Avg Close $2.16 Range $1.28 - $3.21
Q4 2024
Shares 412,858 Value ($000) $1,255 Avg Close $4.53 Range $2.60 - $6.22
Q3 2024
Shares 299,319 Value ($000) $1,491 Avg Close $6.03 Range $4.90 - $7.89
Q2 2024
Shares 241,672 Value ($000) $1,414 Avg Close $7.88 Range $5.60 - $9.69
Q1 2024
Shares 223,894 Value ($000) $1,778 Avg Close $6.29 Range $4.64 - $9.00
Q4 2023
Shares 234,703 Value ($000) $1,368 Avg Close $4.58 Range $2.43 - $7.15
Q3 2023
Shares 259,447 Value ($000) $664 Avg Close $2.33 Range $1.93 - $3.04
Q2 2023
Shares 108,475 Value ($000) $271 Avg Close $2.68 Range $1.62 - $6.03
Q1 2023
Shares 131,319 Value ($000) $276 Avg Close $2.37 Range $1.60 - $3.40
Q4 2022
Shares 42,175 Value ($000) $65 Avg Close $2.45 Range $1.45 - $3.65
Q3 2022
Shares 64,570 Value ($000) $197 Avg Close $3.28 Range $2.62 - $4.56
Q2 2022
Shares 57,089 Value ($000) $180 Avg Close $2.74 Range $1.60 - $3.74
Q1 2022
Shares 39,076 Value ($000) $110 Avg Close $4.32 Range $2.74 - $5.60
Q4 2021
Shares 27,404 Value ($000) $123 Avg Close $7.22 Range $4.50 - $9.35
Q3 2021
Shares 28,236 Value ($000) $235 Avg Close $9.27 Range $6.06 - $14.71