TSCAN THERAPEUTICS INC

Ticker: TCRX CUSIP: 89854M101 Class: Common Stock

GEODE CAPITAL MANAGEMENT, LLC's Holding History (CIK: 0001214717)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 562,153 Value ($000) $562 Avg Close $1.45 Range $0.88 - $2.57
Q3 2025
Shares 567,657 Value ($000) $1,034 Avg Close $1.77 Range $1.43 - $1.99
Q2 2025
Shares 566,371 Value ($000) $822 Avg Close $1.44 Range $1.02 - $1.87
Q1 2025
Shares 1,015,090 Value ($000) $1,401 Avg Close $2.16 Range $1.28 - $3.21
Q4 2024
Shares 963,257 Value ($000) $2,929 Avg Close $4.53 Range $2.60 - $6.22
Q3 2024
Shares 973,466 Value ($000) $4,849 Avg Close $6.03 Range $4.90 - $7.89
Q2 2024
Shares 900,499 Value ($000) $5,269 Avg Close $7.88 Range $5.60 - $9.69
Q1 2024
Shares 413,779 Value ($000) $3,286 Avg Close $6.29 Range $4.64 - $9.00
Q4 2023
Shares 391,646 Value ($000) $2,284 Avg Close $4.58 Range $2.43 - $7.15
Q3 2023
Shares 307,938 Value ($000) $789 Avg Close $2.33 Range $1.93 - $3.04
Q2 2023
Shares 116,891 Value ($000) $292 Avg Close $2.68 Range $1.62 - $6.03
Q1 2023
Shares 100,442 Value ($000) $211 Avg Close $2.37 Range $1.60 - $3.40
Q4 2022
Shares 100,442 Value ($000) $0 Avg Close $2.45 Range $1.45 - $3.65
Q3 2022
Shares 100,669 Value ($000) $307 Avg Close $3.28 Range $2.62 - $4.56
Q2 2022
Shares 34,101 Value ($000) $107 Avg Close $2.74 Range $1.60 - $3.74
Q1 2022
Shares 33,159 Value ($000) $92 Avg Close $4.32 Range $2.74 - $5.60
Q4 2021
Shares 25,421 Value ($000) $114 Avg Close $7.22 Range $4.50 - $9.35
Q3 2021
Shares 12,786 Value ($000) $106 Avg Close $9.27 Range $6.06 - $14.71