TSCAN THERAPEUTICS INC

Ticker: TCRX CUSIP: 89854M101 Class: Common Stock

SUSQUEHANNA INTERNATIONAL GROUP, LLP's Holding History (CIK: 0001446194)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 216,133 Value ($000) $216 Avg Close $1.45 Range $0.88 - $2.57
Q3 2025
Shares 79,760 Value ($000) $145 Avg Close $1.77 Range $1.43 - $1.99
Q2 2025
Shares 144,372 Value ($000) $209 Avg Close $1.44 Range $1.02 - $1.87
Q1 2025
Shares 48,603 Value ($000) $67 Avg Close $2.16 Range $1.28 - $3.21
Q4 2024
Shares 25,835 Value ($000) $79 Avg Close $4.53 Range $2.60 - $6.22
Q3 2024
Shares 10,176 Value ($000) $51 Avg Close $6.03 Range $4.90 - $7.89
Q1 2024
Shares 297,902 Value ($000) $2,365 Avg Close $6.29 Range $4.64 - $9.00
Q4 2023
Shares 103,948 Value ($000) $606 Avg Close $4.58 Range $2.43 - $7.15
Q3 2023
Shares 16,915 Value ($000) $43 Avg Close $2.33 Range $1.93 - $3.04