TSCAN THERAPEUTICS INC

Ticker: TCRX CUSIP: 89854M101 Class: Common Stock

HRT FINANCIAL LP's Holding History (CIK: 0001475597)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 26,581 Value ($000) $0 Avg Close $1.45 Range $0.88 - $2.57

Q2 2025

Shares 55,369 Value ($000) $0 Avg Close $1.44 Range $1.02 - $1.87

Q1 2024

Shares 34,789 Value ($000) $0 Avg Close $6.29 Range $4.64 - $9.00

Q4 2021

Shares 20,829 Value ($000) $93 Avg Close $7.22 Range $4.50 - $9.35

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	26,581	$0	$1.45	$0.88 - $2.57
Q2 2025	55,369	$0	$1.44	$1.02 - $1.87
Q1 2024	34,789	$0	$6.29	$4.64 - $9.00
Q4 2021	20,829	$93	$7.22	$4.50 - $9.35