TSCAN THERAPEUTICS INC

Ticker: TCRX CUSIP: 89854M101 Class: Common Stock

Tower Research Capital LLC (TRC)'s Holding History (CIK: 0001533421)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 6,766 Value ($000) $7 Avg Close $1.45 Range $0.88 - $2.57
Q3 2025
Shares 11,115 Value ($000) $20 Avg Close $1.77 Range $1.43 - $1.99
Q2 2025
Shares 12,571 Value ($000) $18 Avg Close $1.44 Range $1.02 - $1.87
Q1 2025
Shares 10,709 Value ($000) $15 Avg Close $2.16 Range $1.28 - $3.21
Q4 2024
Shares 6,160 Value ($000) $19 Avg Close $4.53 Range $2.60 - $6.22
Q3 2024
Shares 8,049 Value ($000) $40 Avg Close $6.03 Range $4.90 - $7.89
Q2 2024
Shares 4,224 Value ($000) $25 Avg Close $7.88 Range $5.60 - $9.69
Q4 2023
Shares 43 Value ($000) $0 Avg Close $4.58 Range $2.43 - $7.15
Q1 2023
Shares 4,147 Value ($000) $0 Avg Close $2.37 Range $1.60 - $3.40
Q4 2022
Shares 6,255 Value ($000) $0 Avg Close $2.45 Range $1.45 - $3.65
Q3 2022
Shares 6,043 Value ($000) $18 Avg Close $3.28 Range $2.62 - $4.56
Q2 2022
Shares 9,027 Value ($000) $28 Avg Close $2.74 Range $1.60 - $3.74
Q1 2022
Shares 7,889 Value ($000) $22 Avg Close $4.32 Range $2.74 - $5.60
Q4 2021
Shares 3,770 Value ($000) $17 Avg Close $7.22 Range $4.50 - $9.35