TSCAN THERAPEUTICS INC

Ticker: TCRX CUSIP: 89854M101 Class: Common Stock

Virtu Financial LLC's Holding History (CIK: 0001533964)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 60,480 Value ($000) $0 Avg Close $1.77 Range $1.43 - $1.99

Q2 2025

Shares 11,388 Value ($000) $0 Avg Close $1.44 Range $1.02 - $1.87

Q1 2025

Shares 11,023 Value ($000) $0 Avg Close $2.16 Range $1.28 - $3.21

Q4 2023

Shares 18,418 Value ($000) $0 Avg Close $4.58 Range $2.43 - $7.15

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	60,480	$0	$1.77	$1.43 - $1.99
Q2 2025	11,388	$0	$1.44	$1.02 - $1.87
Q1 2025	11,023	$0	$2.16	$1.28 - $3.21
Q4 2023	18,418	$0	$4.58	$2.43 - $7.15