TSCAN THERAPEUTICS INC

Ticker: TCRX CUSIP: 89854M101 Class: Common Stock

Quadrature Capital Ltd's Holding History (CIK: 0001651424)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 56,666 Value ($000) $103 Avg Close $1.77 Range $1.43 - $1.99

Q2 2025

Shares 22,500 Value ($000) $33 Avg Close $1.44 Range $1.02 - $1.87

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	56,666	$103	$1.77	$1.43 - $1.99
Q2 2025	22,500	$33	$1.44	$1.02 - $1.87