TUCOWS INC

Ticker: TCX CUSIP: 898697206 Class: Common Stock

NORTHERN TRUST CORP's Holding History (CIK: 0000073124)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 59,120 Value ($000) $1,325 Avg Close $20.31 Range $17.81 - $24.35
Q3 2025
Shares 60,774 Value ($000) $1,128 Avg Close $19.40 Range $15.82 - $23.38
Q2 2025
Shares 65,320 Value ($000) $1,287 Avg Close $17.91 Range $13.27 - $21.69
Q1 2025
Shares 74,359 Value ($000) $1,255 Avg Close $17.37 Range $14.50 - $20.55
Q4 2024
Shares 78,791 Value ($000) $1,350 Avg Close $17.77 Range $15.01 - $20.92
Q3 2024
Shares 77,610 Value ($000) $1,621 Avg Close $21.79 Range $17.42 - $26.48
Q2 2024
Shares 86,147 Value ($000) $1,664 Avg Close $19.22 Range $17.24 - $23.17
Q1 2024
Shares 89,532 Value ($000) $1,662 Avg Close $20.95 Range $17.20 - $27.15
Q4 2023
Shares 89,270 Value ($000) $2,410 Avg Close $21.27 Range $15.65 - $28.66
Q3 2023
Shares 87,335 Value ($000) $1,783 Avg Close $24.23 Range $18.77 - $31.62
Q2 2023
Shares 88,122 Value ($000) $2,445 Avg Close $25.81 Range $16.03 - $33.44
Q1 2023
Shares 99,857 Value ($000) $1,942 Avg Close $28.84 Range $18.00 - $38.00
Q4 2022
Shares 97,911 Value ($000) $3,321 Avg Close $36.20 Range $28.01 - $47.35
Q3 2022
Shares 99,443 Value ($000) $3,720 Avg Close $45.94 Range $37.34 - $54.53
Q2 2022
Shares 99,161 Value ($000) $4,414 Avg Close $52.94 Range $38.04 - $70.65
Q1 2022
Shares 101,129 Value ($000) $6,907 Avg Close $73.85 Range $62.34 - $83.91
Q4 2021
Shares 105,164 Value ($000) $8,815 Avg Close $83.64 Range $78.14 - $92.93
Q3 2021
Shares 108,825 Value ($000) $8,593 Avg Close $77.19 Range $72.51 - $83.88
Q2 2021
Shares 108,491 Value ($000) $8,714 Avg Close $79.23 Range $75.00 - $84.97
Q1 2021
Shares 108,288 Value ($000) $8,393 Avg Close $80.53 Range $70.55 - $94.20
Q4 2020
Shares 115,876 Value ($000) $8,563 Avg Close $74.38 Range $68.67 - $79.25
Q3 2020
Shares 121,758 Value ($000) $8,389 Avg Close $64.69 Range $56.96 - $74.72
Q2 2020
Shares 109,846 Value ($000) $6,297 Avg Close $55.54 Range $45.03 - $63.75
Q1 2020
Shares 107,342 Value ($000) $5,181 Avg Close $56.00 Range $42.50 - $67.32
Q4 2019
Shares 106,385 Value ($000) $6,572 Avg Close $57.03 Range $50.24 - $63.05
Q3 2019
Shares 110,400 Value ($000) $5,979 Avg Close $52.16 Range $45.01 - $63.56
Q2 2019
Shares 108,811 Value ($000) $6,639 Avg Close $71.92 Range $52.00 - $90.21
Q1 2019
Shares 107,392 Value ($000) $8,719 Avg Close $72.82 Range $58.03 - $82.74
Q4 2018
Shares 108,211 Value ($000) $6,498 Avg Close $55.90 Range $49.69 - $65.07
Q3 2018
Shares 110,275 Value ($000) $6,149 Avg Close $57.31 Range $51.01 - $62.30
Q2 2018
Shares 104,297 Value ($000) $6,325 Avg Close $62.15 Range $55.10 - $66.65
Q1 2018
Shares 92,783 Value ($000) $5,196 Avg Close $56.25 Range $49.80 - $70.05
Q4 2017
Shares 96,169 Value ($000) $6,737 Avg Close $60.75 Range $54.50 - $71.75
Q3 2017
Shares 98,350 Value ($000) $5,758 Avg Close $54.30 Range $49.70 - $60.00
Q2 2017
Shares 98,623 Value ($000) $5,276 Avg Close $57.72 Range $50.50 - $63.20
Q1 2017
Shares 12,161 Value ($000) $621 Avg Close $45.85 Range $35.30 - $52.75
Q4 2016
Shares 9,897 Value ($000) $349 Avg Close $32.37 Range $27.25 - $37.00
Q3 2016
Shares 7,379 Value ($000) $237 Avg Close $28.11 Range $24.10 - $33.94