TUCOWS INC

Ticker: TCX CUSIP: 898697206 Class: Common Stock

VANGUARD GROUP INC's Holding History (CIK: 0000102909)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 464,026 Value ($000) $10,403 Avg Close $20.31 Range $17.81 - $24.35
Q3 2025
Shares 481,462 Value ($000) $8,934 Avg Close $19.40 Range $15.82 - $23.38
Q2 2025
Shares 469,070 Value ($000) $9,245 Avg Close $17.91 Range $13.27 - $21.69
Q1 2025
Shares 486,371 Value ($000) $8,210 Avg Close $17.37 Range $14.50 - $20.55
Q4 2024
Shares 491,042 Value ($000) $8,416 Avg Close $17.77 Range $15.01 - $20.92
Q3 2024
Shares 709,169 Value ($000) $14,815 Avg Close $21.79 Range $17.42 - $26.48
Q2 2024
Shares 701,207 Value ($000) $13,547 Avg Close $19.22 Range $17.24 - $23.17
Q1 2024
Shares 698,465 Value ($000) $12,964 Avg Close $20.95 Range $17.20 - $27.15
Q4 2023
Shares 694,231 Value ($000) $18,744 Avg Close $21.27 Range $15.65 - $28.66
Q3 2023
Shares 680,217 Value ($000) $13,883 Avg Close $24.23 Range $18.77 - $31.62
Q2 2023
Shares 681,715 Value ($000) $18,911 Avg Close $25.81 Range $16.03 - $33.44
Q1 2023
Shares 584,571 Value ($000) $11,370 Avg Close $28.84 Range $18.00 - $38.00
Q4 2022
Shares 615,568 Value ($000) $20,880 Avg Close $36.20 Range $28.01 - $47.35
Q3 2022
Shares 591,450 Value ($000) $22,126 Avg Close $45.94 Range $37.34 - $54.53
Q2 2022
Shares 507,066 Value ($000) $22,570 Avg Close $52.94 Range $38.04 - $70.65
Q1 2022
Shares 514,082 Value ($000) $35,112 Avg Close $73.85 Range $62.34 - $83.91
Q4 2021
Shares 510,442 Value ($000) $42,784 Avg Close $83.64 Range $78.14 - $92.93
Q3 2021
Shares 516,292 Value ($000) $40,761 Avg Close $77.19 Range $72.51 - $83.88
Q2 2021
Shares 515,612 Value ($000) $41,414 Avg Close $79.23 Range $75.00 - $84.97
Q1 2021
Shares 528,597 Value ($000) $40,967 Avg Close $80.53 Range $70.55 - $94.20
Q4 2020
Shares 517,131 Value ($000) $38,211 Avg Close $74.38 Range $68.67 - $79.25
Q3 2020
Shares 495,295 Value ($000) $34,127 Avg Close $64.69 Range $56.96 - $74.72
Q2 2020
Shares 376,154 Value ($000) $21,561 Avg Close $55.54 Range $45.03 - $63.75
Q1 2020
Shares 368,698 Value ($000) $17,792 Avg Close $56.00 Range $42.50 - $67.32
Q4 2019
Shares 359,641 Value ($000) $22,218 Avg Close $57.03 Range $50.24 - $63.05
Q3 2019
Shares 359,447 Value ($000) $19,467 Avg Close $52.16 Range $45.01 - $63.56
Q2 2019
Shares 333,320 Value ($000) $20,339 Avg Close $71.92 Range $52.00 - $90.21
Q1 2019
Shares 323,132 Value ($000) $26,233 Avg Close $72.82 Range $58.03 - $82.74
Q4 2018
Shares 128,454 Value ($000) $7,715 Avg Close $55.90 Range $49.69 - $65.07
Q3 2018
Shares 76,213 Value ($000) $4,249 Avg Close $57.31 Range $51.01 - $62.30
Q2 2018
Shares 72,070 Value ($000) $4,371 Avg Close $62.15 Range $55.10 - $66.65
Q1 2018
Shares 57,737 Value ($000) $3,233 Avg Close $56.25 Range $49.80 - $70.05
Q4 2017
Shares 56,004 Value ($000) $3,923 Avg Close $60.75 Range $54.50 - $71.75
Q3 2017
Shares 51,779 Value ($000) $3,032 Avg Close $54.30 Range $49.70 - $60.00
Q2 2017
Shares 50,758 Value ($000) $2,716 Avg Close $57.72 Range $50.50 - $63.20