TUCOWS INC

Ticker: TCX CUSIP: 898697206 Class: Common Stock

PNC Financial Services Group, Inc.'s Holding History (CIK: 0000713676)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 4 Value ($000) $0 Avg Close $20.31 Range $17.81 - $24.35

Q3 2025

Shares 17 Value ($000) $0 Avg Close $19.40 Range $15.82 - $23.38

Q3 2022

Shares 38 Value ($000) $1 Avg Close $45.94 Range $37.34 - $54.53

Q2 2014

Shares 1,075 Value ($000) $13 Avg Close $13.83 Range $12.07 - $15.45

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	4	$0	$20.31	$17.81 - $24.35
Q3 2025	17	$0	$19.40	$15.82 - $23.38
Q3 2022	38	$1	$45.94	$37.34 - $54.53
Q2 2014	1,075	$13	$13.83	$12.07 - $15.45