TUCOWS INC

Ticker: TCX CUSIP: 898697206 Class: Common Stock

GROUP ONE TRADING, L.P.'s Holding History (CIK: 0000932540)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 4,558 Value ($000) $85 Avg Close $19.40 Range $15.82 - $23.38
Q2 2025
Shares 4,558 Value ($000) $90 Avg Close $17.91 Range $13.27 - $21.69
Q1 2025
Shares 6,900 Value ($000) $116 Avg Close $17.37 Range $14.50 - $20.55
Q4 2024
Shares 4,900 Value ($000) $84 Avg Close $17.77 Range $15.01 - $20.92
Q3 2024
Shares 1,395 Value ($000) $29 Avg Close $21.79 Range $17.42 - $26.48
Q2 2024
Shares 301 Value ($000) $6 Avg Close $19.22 Range $17.24 - $23.17
Q1 2024
Shares 300 Value ($000) $6 Avg Close $20.95 Range $17.20 - $27.15
Q4 2023
Shares 300 Value ($000) $8 Avg Close $21.27 Range $15.65 - $28.66
Q3 2021
Shares 100 Value ($000) $8 Avg Close $77.19 Range $72.51 - $83.88
Q2 2021
Shares 100 Value ($000) $8 Avg Close $79.23 Range $75.00 - $84.97
Q1 2021
Shares 100 Value ($000) $8 Avg Close $80.53 Range $70.55 - $94.20
Q1 2020
Shares 449 Value ($000) $22 Avg Close $56.00 Range $42.50 - $67.32
Q4 2019
Shares 207 Value ($000) $13 Avg Close $57.03 Range $50.24 - $63.05
Q3 2019
Shares 7 Value ($000) $0 Avg Close $52.16 Range $45.01 - $63.56
Q2 2019
Shares 6,207 Value ($000) $379 Avg Close $71.92 Range $52.00 - $90.21
Q1 2019
Shares 1,352 Value ($000) $110 Avg Close $72.82 Range $58.03 - $82.74
Q4 2018
Shares 2,006 Value ($000) $120 Avg Close $55.90 Range $49.69 - $65.07
Q3 2018
Shares 3,106 Value ($000) $173 Avg Close $57.31 Range $51.01 - $62.30
Q1 2018
Shares 5,953 Value ($000) $333 Avg Close $56.25 Range $49.80 - $70.05
Q3 2017
Shares 1,099 Value ($000) $64 Avg Close $54.30 Range $49.70 - $60.00
Q1 2017
Shares 425 Value ($000) $22 Avg Close $45.85 Range $35.30 - $52.75
Q4 2016
Shares 2,736 Value ($000) $96 Avg Close $32.37 Range $27.25 - $37.00
Q3 2016
Shares 4,436 Value ($000) $142 Avg Close $28.11 Range $24.10 - $33.94
Q2 2016
Shares 1,136 Value ($000) $28 Avg Close $23.75 Range $21.47 - $26.48
Q1 2016
Shares 3,136 Value ($000) $70 Avg Close $20.94 Range $17.67 - $23.21
Q4 2015
Shares 25,710 Value ($000) $542 Avg Close $24.43 Range $19.60 - $28.60
Q3 2015
Shares 24,390 Value ($000) $564 Avg Close $26.04 Range $22.29 - $32.23
Q2 2015
Shares 5,196 Value ($000) $145 Avg Close $22.65 Range $17.37 - $29.73
Q1 2015
Shares 7,047 Value ($000) $134 Avg Close $18.70 Range $17.29 - $19.75
Q3 2014
Shares 900 Value ($000) $13 Avg Close $15.18 Range $12.14 - $16.59
Q2 2014
Shares 900 Value ($000) $11 Avg Close $13.83 Range $12.07 - $15.45