TUCOWS INC

Ticker: TCX CUSIP: 898697206 Class: Common Stock

ROYAL BANK OF CANADA's Holding History (CIK: 0001000275)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 6,222 Value ($000) $140 Avg Close $20.31 Range $17.81 - $24.35
Q3 2025
Shares 168,311 Value ($000) $3,123 Avg Close $19.40 Range $15.82 - $23.38
Q2 2025
Shares 151,552 Value ($000) $2,987 Avg Close $17.91 Range $13.27 - $21.69
Q1 2025
Shares 9,249 Value ($000) $156 Avg Close $17.37 Range $14.50 - $20.55
Q4 2024
Shares 8,084 Value ($000) $139 Avg Close $17.77 Range $15.01 - $20.92
Q3 2024
Shares 1,438 Value ($000) $31 Avg Close $21.79 Range $17.42 - $26.48
Q2 2024
Shares 936 Value ($000) $18 Avg Close $19.22 Range $17.24 - $23.17
Q1 2024
Shares 1,461 Value ($000) $27 Avg Close $20.95 Range $17.20 - $27.15
Q4 2023
Shares 3,215 Value ($000) $87 Avg Close $21.27 Range $15.65 - $28.66
Q3 2023
Shares 7,951 Value ($000) $163 Avg Close $24.23 Range $18.77 - $31.62
Q2 2023
Shares 4,033 Value ($000) $112 Avg Close $25.81 Range $16.03 - $33.44
Q1 2023
Shares 4,146 Value ($000) $81 Avg Close $28.84 Range $18.00 - $38.00
Q4 2022
Shares 5,138 Value ($000) $175 Avg Close $36.20 Range $28.01 - $47.35
Q3 2022
Shares 3,558 Value ($000) $134 Avg Close $45.94 Range $37.34 - $54.53
Q2 2022
Shares 3,408 Value ($000) $151 Avg Close $52.94 Range $38.04 - $70.65
Q1 2022
Shares 4,552 Value ($000) $311 Avg Close $73.85 Range $62.34 - $83.91
Q4 2021
Shares 6,432 Value ($000) $539 Avg Close $83.64 Range $78.14 - $92.93
Q3 2021
Shares 4,993 Value ($000) $394 Avg Close $77.19 Range $72.51 - $83.88
Q2 2021
Shares 4,621 Value ($000) $371 Avg Close $79.23 Range $75.00 - $84.97
Q1 2021
Shares 5,167 Value ($000) $400 Avg Close $80.53 Range $70.55 - $94.20
Q4 2020
Shares 7,960 Value ($000) $588 Avg Close $74.38 Range $68.67 - $79.25
Q3 2020
Shares 7,755 Value ($000) $534 Avg Close $64.69 Range $56.96 - $74.72
Q2 2020
Shares 8,226 Value ($000) $472 Avg Close $55.54 Range $45.03 - $63.75
Q1 2020
Shares 8,430 Value ($000) $407 Avg Close $56.00 Range $42.50 - $67.32
Q4 2019
Shares 5,474 Value ($000) $338 Avg Close $57.03 Range $50.24 - $63.05
Q3 2019
Shares 5,354 Value ($000) $289 Avg Close $52.16 Range $45.01 - $63.56
Q2 2019
Shares 4,081 Value ($000) $249 Avg Close $71.92 Range $52.00 - $90.21
Q1 2019
Shares 3,275 Value ($000) $266 Avg Close $72.82 Range $58.03 - $82.74
Q4 2018
Shares 3,782 Value ($000) $227 Avg Close $55.90 Range $49.69 - $65.07
Q3 2018
Shares 3,643 Value ($000) $202 Avg Close $57.31 Range $51.01 - $62.30
Q2 2018
Shares 5,457 Value ($000) $332 Avg Close $62.15 Range $55.10 - $66.65
Q1 2018
Shares 5,306 Value ($000) $297 Avg Close $56.25 Range $49.80 - $70.05
Q4 2017
Shares 5,570 Value ($000) $390 Avg Close $60.75 Range $54.50 - $71.75
Q3 2017
Shares 4,194 Value ($000) $245 Avg Close $54.30 Range $49.70 - $60.00
Q2 2017
Shares 3,571 Value ($000) $191 Avg Close $57.72 Range $50.50 - $63.20
Q1 2017
Shares 3,300 Value ($000) $169 Avg Close $45.85 Range $35.30 - $52.75
Q4 2016
Shares 12,750 Value ($000) $450 Avg Close $32.37 Range $27.25 - $37.00
Q3 2016
Shares 12,646 Value ($000) $405 Avg Close $28.11 Range $24.10 - $33.94
Q2 2016
Shares 12,647 Value ($000) $308 Avg Close $23.75 Range $21.47 - $26.48
Q1 2016
Shares 6,915 Value ($000) $155 Avg Close $20.94 Range $17.67 - $23.21
Q4 2015
Shares 79 Value ($000) $2 Avg Close $24.43 Range $19.60 - $28.60
Q3 2015
Shares 238 Value ($000) $5 Avg Close $26.04 Range $22.29 - $32.23
Q2 2015
Shares 238 Value ($000) $6 Avg Close $22.65 Range $17.37 - $29.73
Q1 2015
Shares 50 Value ($000) $1 Avg Close $18.70 Range $17.29 - $19.75
Q4 2014
Shares 5,050 Value ($000) $98 Avg Close $16.59 Range $13.59 - $19.63
Q3 2014
Shares 5,050 Value ($000) $76 Avg Close $15.18 Range $12.14 - $16.59
Q2 2014
Shares 5,078 Value ($000) $62 Avg Close $13.83 Range $12.07 - $15.45
Q1 2014
Shares 5,050 Value ($000) $64 Avg Close $13.22 Range $11.62 - $14.92