TUCOWS INC

Ticker: TCX CUSIP: 898697206 Class: Common Stock

RENAISSANCE TECHNOLOGIES LLC's Holding History (CIK: 0001037389)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 139,851 Value ($000) $3,135 Avg Close $20.31 Range $17.81 - $24.35
Q3 2025
Shares 146,351 Value ($000) $2,716 Avg Close $19.40 Range $15.82 - $23.38
Q2 2025
Shares 148,351 Value ($000) $2,924 Avg Close $17.91 Range $13.27 - $21.69
Q1 2025
Shares 152,651 Value ($000) $2,577 Avg Close $17.37 Range $14.50 - $20.55
Q4 2024
Shares 155,851 Value ($000) $2,671 Avg Close $17.77 Range $15.01 - $20.92
Q3 2024
Shares 165,151 Value ($000) $3,450 Avg Close $21.79 Range $17.42 - $26.48
Q2 2024
Shares 172,051 Value ($000) $3,324 Avg Close $19.22 Range $17.24 - $23.17
Q1 2024
Shares 184,651 Value ($000) $3 Avg Close $20.95 Range $17.20 - $27.15
Q4 2023
Shares 196,451 Value ($000) $5 Avg Close $21.27 Range $15.65 - $28.66
Q3 2023
Shares 211,551 Value ($000) $4 Avg Close $24.23 Range $18.77 - $31.62
Q2 2023
Shares 229,951 Value ($000) $6 Avg Close $25.81 Range $16.03 - $33.44
Q1 2023
Shares 268,710 Value ($000) $5 Avg Close $28.84 Range $18.00 - $38.00
Q4 2022
Shares 283,951 Value ($000) $10 Avg Close $36.20 Range $28.01 - $47.35
Q3 2022
Shares 312,675 Value ($000) $11,718 Avg Close $45.94 Range $37.34 - $54.53
Q2 2022
Shares 368,451 Value ($000) $16,400 Avg Close $52.94 Range $38.04 - $70.65
Q1 2022
Shares 365,851 Value ($000) $24,980 Avg Close $73.85 Range $62.34 - $83.91
Q4 2021
Shares 342,511 Value ($000) $28,710 Avg Close $83.64 Range $78.14 - $92.93
Q3 2021
Shares 355,751 Value ($000) $28,092 Avg Close $77.19 Range $72.51 - $83.88
Q2 2021
Shares 361,051 Value ($000) $29,001 Avg Close $79.23 Range $75.00 - $84.97
Q1 2021
Shares 375,470 Value ($000) $29,099 Avg Close $80.53 Range $70.55 - $94.20
Q4 2020
Shares 406,951 Value ($000) $30,070 Avg Close $74.38 Range $68.67 - $79.25
Q3 2020
Shares 422,151 Value ($000) $29,086 Avg Close $64.69 Range $56.96 - $74.72
Q2 2020
Shares 420,751 Value ($000) $24,117 Avg Close $55.54 Range $45.03 - $63.75
Q1 2020
Shares 408,251 Value ($000) $19,702 Avg Close $56.00 Range $42.50 - $67.32
Q4 2019
Shares 429,451 Value ($000) $26,532 Avg Close $57.03 Range $50.24 - $63.05
Q3 2019
Shares 479,851 Value ($000) $25,988 Avg Close $52.16 Range $45.01 - $63.56
Q2 2019
Shares 513,451 Value ($000) $31,331 Avg Close $71.92 Range $52.00 - $90.21
Q1 2019
Shares 506,333 Value ($000) $41,104 Avg Close $72.82 Range $58.03 - $82.74
Q4 2018
Shares 437,051 Value ($000) $26,249 Avg Close $55.90 Range $49.69 - $65.07
Q3 2018
Shares 412,851 Value ($000) $23,016 Avg Close $57.31 Range $51.01 - $62.30
Q2 2018
Shares 447,951 Value ($000) $27,168 Avg Close $62.15 Range $55.10 - $66.65
Q1 2018
Shares 536,751 Value ($000) $30,058 Avg Close $56.25 Range $49.80 - $70.05
Q4 2017
Shares 683,651 Value ($000) $47,890 Avg Close $60.75 Range $54.50 - $71.75
Q3 2017
Shares 745,451 Value ($000) $43,646 Avg Close $54.30 Range $49.70 - $60.00
Q2 2017
Shares 781,051 Value ($000) $41,786 Avg Close $57.72 Range $50.50 - $63.20
Q1 2017
Shares 760,651 Value ($000) $38,831 Avg Close $45.85 Range $35.30 - $52.75
Q4 2016
Shares 720,051 Value ($000) $25,382 Avg Close $32.37 Range $27.25 - $37.00
Q3 2016
Shares 736,651 Value ($000) $23,573 Avg Close $28.11 Range $24.10 - $33.94
Q2 2016
Shares 734,151 Value ($000) $17,884 Avg Close $23.75 Range $21.47 - $26.48
Q1 2016
Shares 756,351 Value ($000) $16,980 Avg Close $20.94 Range $17.67 - $23.21
Q4 2015
Shares 792,851 Value ($000) $16,729 Avg Close $24.43 Range $19.60 - $28.60
Q3 2015
Shares 808,951 Value ($000) $18,719 Avg Close $26.04 Range $22.29 - $32.23
Q2 2015
Shares 741,351 Value ($000) $20,647 Avg Close $22.65 Range $17.37 - $29.73
Q1 2015
Shares 641,851 Value ($000) $12,195 Avg Close $18.70 Range $17.29 - $19.75
Q4 2014
Shares 615,135 Value ($000) $11,940 Avg Close $16.59 Range $13.59 - $19.63
Q3 2014
Shares 562,324 Value ($000) $8,395 Avg Close $15.18 Range $12.14 - $16.59
Q2 2014
Shares 527,651 Value ($000) $6,458 Avg Close $13.83 Range $12.07 - $15.45
Q1 2014
Shares 487,850 Value ($000) $6,171 Avg Close $13.22 Range $11.62 - $14.92