TUCOWS INC

Ticker: TCX CUSIP: 898697206 Class: Common Stock

AQR CAPITAL MANAGEMENT LLC's Holding History (CIK: 0001167557)

Note: Option positions (PUT/CALL) are excluded.

Q4 2019
Shares 3,256 Value ($000) $201 Avg Close $57.03 Range $50.24 - $63.05
Q2 2019
Shares 4,041 Value ($000) $247 Avg Close $71.92 Range $52.00 - $90.21
Q1 2019
Shares 3,998 Value ($000) $325 Avg Close $72.82 Range $58.03 - $82.74
Q4 2018
Shares 4,958 Value ($000) $298 Avg Close $55.90 Range $49.69 - $65.07
Q3 2018
Shares 6,595 Value ($000) $368 Avg Close $57.31 Range $51.01 - $62.30
Q2 2018
Shares 4,186 Value ($000) $254 Avg Close $62.15 Range $55.10 - $66.65
Q1 2018
Shares 8,751 Value ($000) $490 Avg Close $56.25 Range $49.80 - $70.05
Q4 2017
Shares 9,814 Value ($000) $687 Avg Close $60.75 Range $54.50 - $71.75
Q3 2017
Shares 9,464 Value ($000) $554 Avg Close $54.30 Range $49.70 - $60.00