TUCOWS INC

Ticker: TCX CUSIP: 898697206 Class: Common Stock

OSAIC HOLDINGS, INC.'s Holding History (CIK: 0001677044)

Note: Option positions (PUT/CALL) are excluded.

Q3 2023
Shares 100 Value ($000) $2 Avg Close $24.23 Range $18.77 - $31.62
Q2 2023
Shares 100 Value ($000) $3 Avg Close $25.81 Range $16.03 - $33.44
Q1 2023
Shares 150 Value ($000) $3 Avg Close $28.84 Range $18.00 - $38.00
Q4 2022
Shares 156 Value ($000) $6 Avg Close $36.20 Range $28.01 - $47.35
Q3 2022
Shares 200 Value ($000) $8 Avg Close $45.94 Range $37.34 - $54.53
Q2 2022
Shares 200 Value ($000) $9 Avg Close $52.94 Range $38.04 - $70.65
Q1 2022
Shares 200 Value ($000) $13 Avg Close $73.85 Range $62.34 - $83.91
Q4 2021
Shares 208 Value ($000) $17 Avg Close $83.64 Range $78.14 - $92.93
Q3 2021
Shares 215 Value ($000) $17 Avg Close $77.19 Range $72.51 - $83.88
Q2 2021
Shares 165 Value ($000) $13 Avg Close $79.23 Range $75.00 - $84.97
Q1 2021
Shares 165 Value ($000) $13 Avg Close $80.53 Range $70.55 - $94.20
Q4 2020
Shares 165 Value ($000) $12 Avg Close $74.38 Range $68.67 - $79.25
Q3 2020
Shares 165 Value ($000) $11 Avg Close $64.69 Range $56.96 - $74.72
Q2 2020
Shares 397 Value ($000) $23 Avg Close $55.54 Range $45.03 - $63.75
Q1 2020
Shares 870 Value ($000) $42 Avg Close $56.00 Range $42.50 - $67.32