TURKIYE GARANTI BANKASI-ADR

Ticker: TKGBY CUSIP: 900148701 Class: COM

PNC Financial Services Group, Inc.'s Holding History (CIK: 0000713676)

Note: Option positions (PUT/CALL) are excluded.

Q1 2018
Shares 78,117 Value ($000) $215 Avg Close — Range —
Q4 2017
Shares 79,246 Value ($000) $224 Avg Close — Range —
Q3 2017
Shares 81,183 Value ($000) $221 Avg Close — Range —
Q2 2017
Shares 81,812 Value ($000) $227 Avg Close — Range —
Q1 2017
Shares 108,020 Value ($000) $263 Avg Close — Range —
Q4 2016
Shares 115,653 Value ($000) $251 Avg Close — Range —
Q3 2016
Shares 126,396 Value ($000) $335 Avg Close — Range —
Q2 2016
Shares 21,744 Value ($000) $57 Avg Close — Range —
Q1 2016
Shares 24,067 Value ($000) $70 Avg Close — Range —
Q3 2015
Shares 44,796 Value ($000) $104 Avg Close — Range —
Q2 2015
Shares 30,626 Value ($000) $96 Avg Close — Range —
Q1 2015
Shares 3,094 Value ($000) $10 Avg Close — Range —