TURNING PT BRANDS INC

Ticker: TPB CUSIP: 90041L105 Class: COMMON STOCK

IFP Advisors, Inc's Holding History (CIK: 0001641866)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 5,989 Value ($000) $649 Avg Close $97.78 Range $82.69 - $113.31
Q3 2025
Shares 5,987 Value ($000) $592 Avg Close $90.53 Range $70.06 - $104.76
Q2 2025
Shares 5,966 Value ($000) $458 Avg Close $68.02 Range $51.48 - $81.25
Q1 2025
Shares 3,894 Value ($000) $231 Avg Close $61.91 Range $54.06 - $72.54
Q4 2024
Shares 4 Value ($000) $0 Avg Close $53.39 Range $40.35 - $66.17
Q2 2021
Shares 100 Value ($000) $5 Avg Close $46.24 Range $41.50 - $54.84
Q1 2021
Shares 100 Value ($000) $5 Avg Close $49.85 Range $42.14 - $61.08
Q4 2020
Shares 100 Value ($000) $4 Avg Close $37.78 Range $25.99 - $47.95
Q3 2020
Shares 100 Value ($000) $3 Avg Close $29.40 Range $24.00 - $34.56
Q4 2018
Shares 50 Value ($000) $1 Avg Close $35.16 Range $26.51 - $47.00
Q3 2018
Shares 50 Value ($000) $2 Avg Close $35.14 Range $27.75 - $44.13