TURTLE BEACH CORP

Ticker: TBCH CUSIP: 900450206 Class: Common Stock

VANGUARD GROUP INC's Holding History (CIK: 0000102909)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,006,462 Value ($000) $14,121 Avg Close $14.87 Range $12.34 - $17.39
Q3 2025
Shares 945,630 Value ($000) $15,036 Avg Close $14.85 Range $12.76 - $17.15
Q2 2025
Shares 1,060,274 Value ($000) $14,664 Avg Close $11.93 Range $8.78 - $15.07
Q1 2025
Shares 911,930 Value ($000) $13,013 Avg Close $16.66 Range $12.78 - $19.50
Q4 2024
Shares 920,621 Value ($000) $15,936 Avg Close $16.36 Range $14.51 - $19.00
Q3 2024
Shares 971,725 Value ($000) $14,906 Avg Close $14.58 Range $12.10 - $16.17
Q2 2024
Shares 905,493 Value ($000) $12,985 Avg Close $15.54 Range $13.40 - $18.45
Q1 2024
Shares 875,055 Value ($000) $15,086 Avg Close $12.08 Range $9.77 - $18.10
Q4 2023
Shares 671,246 Value ($000) $7,350 Avg Close $9.80 Range $7.97 - $11.86
Q3 2023
Shares 925,194 Value ($000) $8,396 Avg Close $10.74 Range $8.83 - $12.44
Q2 2023
Shares 896,913 Value ($000) $10,449 Avg Close $11.15 Range $9.55 - $13.26
Q1 2023
Shares 861,893 Value ($000) $8,636 Avg Close $8.48 Range $6.17 - $10.15
Q4 2022
Shares 846,786 Value ($000) $6,071 Avg Close $7.83 Range $6.22 - $10.04
Q3 2022
Shares 844,150 Value ($000) $5,757 Avg Close $10.48 Range $6.57 - $14.74
Q2 2022
Shares 742,173 Value ($000) $9,076 Avg Close $17.02 Range $12.14 - $22.27
Q1 2022
Shares 805,508 Value ($000) $17,149 Avg Close $20.94 Range $17.03 - $25.33
Q4 2021
Shares 807,305 Value ($000) $17,970 Avg Close $26.99 Range $21.40 - $32.15
Q3 2021
Shares 828,253 Value ($000) $23,042 Avg Close $29.17 Range $25.02 - $32.15
Q2 2021
Shares 789,638 Value ($000) $25,205 Avg Close $30.31 Range $24.17 - $38.70
Q1 2021
Shares 723,155 Value ($000) $19,286 Avg Close $27.38 Range $19.62 - $35.74
Q4 2020
Shares 757,589 Value ($000) $16,326 Avg Close $19.90 Range $16.26 - $26.48
Q3 2020
Shares 693,768 Value ($000) $12,627 Avg Close $17.94 Range $14.66 - $20.95
Q2 2020
Shares 592,016 Value ($000) $8,715 Avg Close $10.31 Range $5.66 - $16.04
Q1 2020
Shares 493,676 Value ($000) $3,081 Avg Close $7.09 Range $4.05 - $9.62
Q4 2019
Shares 458,480 Value ($000) $4,333 Avg Close $9.81 Range $7.90 - $12.50
Q3 2019
Shares 395,990 Value ($000) $4,622 Avg Close $9.93 Range $8.46 - $11.80
Q2 2019
Shares 526,581 Value ($000) $6,087 Avg Close $10.59 Range $8.25 - $12.76
Q1 2019
Shares 489,119 Value ($000) $5,556 Avg Close $15.07 Range $10.58 - $19.00
Q4 2018
Shares 410,587 Value ($000) $5,859 Avg Close $17.20 Range $12.36 - $22.70
Q3 2018
Shares 390,823 Value ($000) $7,793 Avg Close $24.67 Range $17.25 - $34.50
Q2 2018
Shares 328,353 Value ($000) $6,672 Avg Close $12.58 Range $2.36 - $24.35