TURTLE BEACH CORP

Ticker: TBCH CUSIP: 900450206 Class: Common Stock

PNC Financial Services Group, Inc.'s Holding History (CIK: 0000713676)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 5 Value ($000) $0 Avg Close $14.87 Range $12.34 - $17.39
Q3 2024
Shares 69 Value ($000) $1 Avg Close $14.58 Range $12.10 - $16.17
Q2 2024
Shares 69 Value ($000) $1 Avg Close $15.54 Range $13.40 - $18.45
Q1 2024
Shares 105 Value ($000) $2 Avg Close $12.08 Range $9.77 - $18.10
Q4 2023
Shares 124 Value ($000) $1 Avg Close $9.80 Range $7.97 - $11.86
Q3 2023
Shares 36 Value ($000) $0 Avg Close $10.74 Range $8.83 - $12.44
Q2 2023
Shares 36 Value ($000) $0 Avg Close $11.15 Range $9.55 - $13.26
Q1 2023
Shares 36 Value ($000) $0 Avg Close $8.48 Range $6.17 - $10.15
Q4 2022
Shares 163 Value ($000) $1 Avg Close $7.83 Range $6.22 - $10.04
Q3 2022
Shares 36 Value ($000) $0 Avg Close $10.48 Range $6.57 - $14.74
Q2 2022
Shares 618 Value ($000) $8 Avg Close $17.02 Range $12.14 - $22.27
Q1 2022
Shares 1,618 Value ($000) $34 Avg Close $20.94 Range $17.03 - $25.33
Q4 2021
Shares 3,318 Value ($000) $74 Avg Close $26.99 Range $21.40 - $32.15
Q3 2021
Shares 3,300 Value ($000) $92 Avg Close $29.17 Range $25.02 - $32.15
Q2 2021
Shares 3,300 Value ($000) $106 Avg Close $30.31 Range $24.17 - $38.70
Q1 2021
Shares 5,500 Value ($000) $146 Avg Close $27.38 Range $19.62 - $35.74
Q4 2020
Shares 6,900 Value ($000) $148 Avg Close $19.90 Range $16.26 - $26.48
Q3 2020
Shares 7,500 Value ($000) $136 Avg Close $17.94 Range $14.66 - $20.95
Q2 2020
Shares 7,900 Value ($000) $116 Avg Close $10.31 Range $5.66 - $16.04
Q1 2020
Shares 13,000 Value ($000) $82 Avg Close $7.09 Range $4.05 - $9.62
Q4 2019
Shares 6,800 Value ($000) $64 Avg Close $9.81 Range $7.90 - $12.50
Q3 2019
Shares 5,200 Value ($000) $60 Avg Close $9.93 Range $8.46 - $11.80
Q2 2019
Shares 4,800 Value ($000) $56 Avg Close $10.59 Range $8.25 - $12.76