TURTLE BEACH CORP

Ticker: TBCH CUSIP: 900450206 Class: Common Stock

GROUP ONE TRADING, L.P.'s Holding History (CIK: 0000932540)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 260,837 Value ($000) $3,660 Avg Close $14.87 Range $12.34 - $17.39

Q3 2025

Shares 192,608 Value ($000) $3,062 Avg Close $14.85 Range $12.76 - $17.15

Q2 2025

Shares 239,831 Value ($000) $3,317 Avg Close $11.93 Range $8.78 - $15.07

Q1 2025

Shares 203,985 Value ($000) $2,911 Avg Close $16.66 Range $12.78 - $19.50

Q4 2024

Shares 49,846 Value ($000) $863 Avg Close $16.36 Range $14.51 - $19.00

Q3 2024

Shares 48,232 Value ($000) $740 Avg Close $14.58 Range $12.10 - $16.17

Q2 2024

Shares 41,231 Value ($000) $591 Avg Close $15.54 Range $13.40 - $18.45

Q1 2024

Shares 65,346 Value ($000) $1,127 Avg Close $12.08 Range $9.77 - $18.10

Q4 2023

Shares 124,663 Value ($000) $1,365 Avg Close $9.80 Range $7.97 - $11.86

Q3 2023

Shares 287,838 Value ($000) $2,612 Avg Close $10.74 Range $8.83 - $12.44

Q2 2023

Shares 32,912 Value ($000) $383 Avg Close $11.15 Range $9.55 - $13.26

Q4 2022

Shares 4,263 Value ($000) $31 Avg Close $7.83 Range $6.22 - $10.04

Q3 2022

Shares 85,701 Value ($000) $584 Avg Close $10.48 Range $6.57 - $14.74

Q2 2022

Shares 135,752 Value ($000) $1,660 Avg Close $17.02 Range $12.14 - $22.27

Q1 2022

Shares 306,931 Value ($000) $6,535 Avg Close $20.94 Range $17.03 - $25.33

Q4 2021

Shares 173,032 Value ($000) $3,852 Avg Close $26.99 Range $21.40 - $32.15

Q3 2021

Shares 99,427 Value ($000) $2,766 Avg Close $29.17 Range $25.02 - $32.15

Q2 2021

Shares 11,075 Value ($000) $354 Avg Close $30.31 Range $24.17 - $38.70

Q1 2021

Shares 43,505 Value ($000) $1,160 Avg Close $27.38 Range $19.62 - $35.74

Q4 2020

Shares 8,369 Value ($000) $180 Avg Close $19.90 Range $16.26 - $26.48

Q3 2020

Shares 10,132 Value ($000) $184 Avg Close $17.94 Range $14.66 - $20.95

Q2 2020

Shares 49,914 Value ($000) $735 Avg Close $10.31 Range $5.66 - $16.04

Q1 2020

Shares 17,586 Value ($000) $110 Avg Close $7.09 Range $4.05 - $9.62

Q4 2019

Shares 51,056 Value ($000) $482 Avg Close $9.81 Range $7.90 - $12.50

Q3 2019

Shares 53,340 Value ($000) $622 Avg Close $9.93 Range $8.46 - $11.80

Q2 2019

Shares 36,126 Value ($000) $418 Avg Close $10.59 Range $8.25 - $12.76

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	260,837	$3,660	$14.87	$12.34 - $17.39
Q3 2025	192,608	$3,062	$14.85	$12.76 - $17.15
Q2 2025	239,831	$3,317	$11.93	$8.78 - $15.07
Q1 2025	203,985	$2,911	$16.66	$12.78 - $19.50
Q4 2024	49,846	$863	$16.36	$14.51 - $19.00
Q3 2024	48,232	$740	$14.58	$12.10 - $16.17
Q2 2024	41,231	$591	$15.54	$13.40 - $18.45
Q1 2024	65,346	$1,127	$12.08	$9.77 - $18.10
Q4 2023	124,663	$1,365	$9.80	$7.97 - $11.86
Q3 2023	287,838	$2,612	$10.74	$8.83 - $12.44
Q2 2023	32,912	$383	$11.15	$9.55 - $13.26
Q4 2022	4,263	$31	$7.83	$6.22 - $10.04
Q3 2022	85,701	$584	$10.48	$6.57 - $14.74
Q2 2022	135,752	$1,660	$17.02	$12.14 - $22.27
Q1 2022	306,931	$6,535	$20.94	$17.03 - $25.33
Q4 2021	173,032	$3,852	$26.99	$21.40 - $32.15
Q3 2021	99,427	$2,766	$29.17	$25.02 - $32.15
Q2 2021	11,075	$354	$30.31	$24.17 - $38.70
Q1 2021	43,505	$1,160	$27.38	$19.62 - $35.74
Q4 2020	8,369	$180	$19.90	$16.26 - $26.48
Q3 2020	10,132	$184	$17.94	$14.66 - $20.95
Q2 2020	49,914	$735	$10.31	$5.66 - $16.04
Q1 2020	17,586	$110	$7.09	$4.05 - $9.62
Q4 2019	51,056	$482	$9.81	$7.90 - $12.50
Q3 2019	53,340	$622	$9.93	$8.46 - $11.80
Q2 2019	36,126	$418	$10.59	$8.25 - $12.76