TURTLE BEACH CORP

Ticker: TBCH CUSIP: 900450206 Class: Common Stock

RENAISSANCE TECHNOLOGIES LLC's Holding History (CIK: 0001037389)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025
Shares 68,100 Value ($000) $972 Avg Close $16.66 Range $12.78 - $19.50
Q4 2024
Shares 44,226 Value ($000) $766 Avg Close $16.36 Range $14.51 - $19.00
Q3 2024
Shares 126,628 Value ($000) $1,942 Avg Close $14.58 Range $12.10 - $16.17
Q2 2024
Shares 263,728 Value ($000) $3,782 Avg Close $15.54 Range $13.40 - $18.45
Q1 2024
Shares 109,100 Value ($000) $2 Avg Close $12.08 Range $9.77 - $18.10
Q2 2023
Shares 134,870 Value ($000) $2 Avg Close $11.15 Range $9.55 - $13.26
Q1 2023
Shares 48,600 Value ($000) $0 Avg Close $8.48 Range $6.17 - $10.15
Q2 2021
Shares 164,000 Value ($000) $5,235 Avg Close $30.31 Range $24.17 - $38.70
Q1 2021
Shares 243,300 Value ($000) $6,489 Avg Close $27.38 Range $19.62 - $35.74
Q4 2020
Shares 465,805 Value ($000) $10,038 Avg Close $19.90 Range $16.26 - $26.48
Q3 2020
Shares 446,794 Value ($000) $8,132 Avg Close $17.94 Range $14.66 - $20.95
Q2 2020
Shares 253,900 Value ($000) $3,737 Avg Close $10.31 Range $5.66 - $16.04