TURTLE BEACH CORP

Ticker: TBCH CUSIP: 900450206 Class: Common Stock

AQR CAPITAL MANAGEMENT LLC's Holding History (CIK: 0001167557)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 124,953 Value ($000) $1,753 Avg Close $14.87 Range $12.34 - $17.39
Q3 2025
Shares 116,626 Value ($000) $1,854 Avg Close $14.85 Range $12.76 - $17.15
Q2 2025
Shares 132,070 Value ($000) $1,827 Avg Close $11.93 Range $8.78 - $15.07
Q1 2025
Shares 47,732 Value ($000) $681 Avg Close $16.66 Range $12.78 - $19.50
Q4 2024
Shares 153,172 Value ($000) $2,651 Avg Close $16.36 Range $14.51 - $19.00
Q3 2024
Shares 89,888 Value ($000) $1,379 Avg Close $14.58 Range $12.10 - $16.17
Q2 2024
Shares 28,186 Value ($000) $404 Avg Close $15.54 Range $13.40 - $18.45
Q1 2024
Shares 183,261 Value ($000) $3,159 Avg Close $12.08 Range $9.77 - $18.10
Q4 2023
Shares 128,190 Value ($000) $1,404 Avg Close $9.80 Range $7.97 - $11.86
Q3 2023
Shares 112,976 Value ($000) $1,025 Avg Close $10.74 Range $8.83 - $12.44
Q3 2022
Shares 20,373 Value ($000) $139 Avg Close $10.48 Range $6.57 - $14.74
Q3 2021
Shares 13,704 Value ($000) $381 Avg Close $29.17 Range $25.02 - $32.15
Q2 2021
Shares 17,198 Value ($000) $549 Avg Close $30.31 Range $24.17 - $38.70
Q1 2021
Shares 84,031 Value ($000) $2,241 Avg Close $27.38 Range $19.62 - $35.74
Q4 2020
Shares 74,375 Value ($000) $1,603 Avg Close $19.90 Range $16.26 - $26.48
Q3 2020
Shares 52,402 Value ($000) $954 Avg Close $17.94 Range $14.66 - $20.95
Q3 2019
Shares 140,335 Value ($000) $1,638 Avg Close $9.93 Range $8.46 - $11.80
Q2 2019
Shares 598,765 Value ($000) $6,922 Avg Close $10.59 Range $8.25 - $12.76
Q1 2019
Shares 327,920 Value ($000) $3,725 Avg Close $15.07 Range $10.58 - $19.00
Q4 2018
Shares 566,932 Value ($000) $8,090 Avg Close $17.20 Range $12.36 - $22.70