TURTLE BEACH CORP

Ticker: TBCH CUSIP: 900450206 Class: Common Stock

Verition Fund Management LLC's Holding History (CIK: 0001454027)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 22,442 Value ($000) $315 Avg Close $14.87 Range $12.34 - $17.39

Q2 2025

Shares 35,671 Value ($000) $493 Avg Close $11.93 Range $8.78 - $15.07

Q2 2024

Shares 10,841 Value ($000) $155 Avg Close $15.54 Range $13.40 - $18.45

Q1 2024

Shares 15,303 Value ($000) $264 Avg Close $12.08 Range $9.77 - $18.10

Q1 2022

Shares 43,567 Value ($000) $928 Avg Close $20.94 Range $17.03 - $25.33

Q4 2021

Shares 64,803 Value ($000) $1,442 Avg Close $26.99 Range $21.40 - $32.15

Q3 2021

Shares 74,281 Value ($000) $2,066 Avg Close $29.17 Range $25.02 - $32.15

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	22,442	$315	$14.87	$12.34 - $17.39
Q2 2025	35,671	$493	$11.93	$8.78 - $15.07
Q2 2024	10,841	$155	$15.54	$13.40 - $18.45
Q1 2024	15,303	$264	$12.08	$9.77 - $18.10
Q1 2022	43,567	$928	$20.94	$17.03 - $25.33
Q4 2021	64,803	$1,442	$26.99	$21.40 - $32.15
Q3 2021	74,281	$2,066	$29.17	$25.02 - $32.15