TURTLE BEACH CORP

Ticker: TBCH CUSIP: 900450206 Class: Common Stock

EXCHANGE TRADED CONCEPTS, LLC's Holding History (CIK: 0001457320)

Note: Option positions (PUT/CALL) are excluded.

Q2 2022

Shares 82,679 Value ($000) $1,011 Avg Close $17.02 Range $12.14 - $22.27

Q1 2022

Shares 72,244 Value ($000) $1,538 Avg Close $20.94 Range $17.03 - $25.33

Q4 2021

Shares 86,573 Value ($000) $1,927 Avg Close $26.99 Range $21.40 - $32.15

Q3 2021

Shares 79,910 Value ($000) $2,223 Avg Close $29.17 Range $25.02 - $32.15

Q2 2021

Shares 89,731 Value ($000) $2,864 Avg Close $30.31 Range $24.17 - $38.70

Q1 2021

Shares 126,885 Value ($000) $3,384 Avg Close $27.38 Range $19.62 - $35.74

Q4 2020

Shares 104,710 Value ($000) $2,257 Avg Close $19.90 Range $16.26 - $26.48

Q3 2020

Shares 98,264 Value ($000) $1,788 Avg Close $17.94 Range $14.66 - $20.95

Q2 2020

Shares 71,811 Value ($000) $1,057 Avg Close $10.31 Range $5.66 - $16.04

Q4 2019

Shares 71,662 Value ($000) $677 Avg Close $9.81 Range $7.90 - $12.50

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2022	82,679	$1,011	$17.02	$12.14 - $22.27
Q1 2022	72,244	$1,538	$20.94	$17.03 - $25.33
Q4 2021	86,573	$1,927	$26.99	$21.40 - $32.15
Q3 2021	79,910	$2,223	$29.17	$25.02 - $32.15
Q2 2021	89,731	$2,864	$30.31	$24.17 - $38.70
Q1 2021	126,885	$3,384	$27.38	$19.62 - $35.74
Q4 2020	104,710	$2,257	$19.90	$16.26 - $26.48
Q3 2020	98,264	$1,788	$17.94	$14.66 - $20.95
Q2 2020	71,811	$1,057	$10.31	$5.66 - $16.04
Q4 2019	71,662	$677	$9.81	$7.90 - $12.50