TURTLE BEACH CORP

Ticker: TBCH CUSIP: 900450206 Class: Common Stock

Squarepoint Ops LLC's Holding History (CIK: 0001642575)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 38,541 Value ($000) $541 Avg Close $14.87 Range $12.34 - $17.39
Q2 2025
Shares 51,493 Value ($000) $712 Avg Close $11.93 Range $8.78 - $15.07
Q1 2025
Shares 36,205 Value ($000) $517 Avg Close $16.66 Range $12.78 - $19.50
Q4 2024
Shares 65,805 Value ($000) $1,139 Avg Close $16.36 Range $14.51 - $19.00
Q4 2023
Shares 43,631 Value ($000) $478 Avg Close $9.80 Range $7.97 - $11.86
Q4 2022
Shares 28,554 Value ($000) $205 Avg Close $7.83 Range $6.22 - $10.04
Q2 2022
Shares 12,080 Value ($000) $148 Avg Close $17.02 Range $12.14 - $22.27
Q4 2021
Shares 12,885 Value ($000) $287 Avg Close $26.99 Range $21.40 - $32.15
Q4 2020
Shares 32,820 Value ($000) $707 Avg Close $19.90 Range $16.26 - $26.48
Q3 2020
Shares 26,700 Value ($000) $486 Avg Close $17.94 Range $14.66 - $20.95
Q2 2020
Shares 11,420 Value ($000) $168 Avg Close $10.31 Range $5.66 - $16.04
Q2 2019
Shares 14,781 Value ($000) $171 Avg Close $10.59 Range $8.25 - $12.76
Q1 2019
Shares 41,181 Value ($000) $468 Avg Close $15.07 Range $10.58 - $19.00
Q4 2018
Shares 16,182 Value ($000) $231 Avg Close $17.20 Range $12.36 - $22.70