TUTOR PERINI CORP

Ticker: TPC CUSIP: 901109108 Class: COM

NORTHERN TRUST CORP's Holding History (CIK: 0000073124)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 386,504 Value ($000) $25,903 Avg Close $65.58 Range $57.90 - $77.00
Q3 2025
Shares 420,089 Value ($000) $27,554 Avg Close $55.71 Range $43.52 - $68.09
Q2 2025
Shares 415,089 Value ($000) $19,418 Avg Close $31.83 Range $18.34 - $47.76
Q1 2025
Shares 412,494 Value ($000) $9,562 Avg Close $24.67 Range $21.46 - $30.04
Q4 2024
Shares 425,798 Value ($000) $10,304 Avg Close $27.17 Range $22.98 - $34.55
Q3 2024
Shares 387,628 Value ($000) $10,528 Avg Close $22.87 Range $14.50 - $27.21
Q2 2024
Shares 386,728 Value ($000) $8,423 Avg Close $18.38 Range $13.15 - $23.19
Q1 2024
Shares 375,141 Value ($000) $5,425 Avg Close $10.21 Range $7.83 - $14.69
Q4 2023
Shares 384,090 Value ($000) $3,495 Avg Close $7.96 Range $6.85 - $9.35
Q3 2023
Shares 359,954 Value ($000) $2,818 Avg Close $8.21 Range $6.59 - $9.32
Q2 2023
Shares 360,385 Value ($000) $2,577 Avg Close $5.97 Range $4.90 - $7.20
Q1 2023
Shares 399,352 Value ($000) $2,464 Avg Close $8.05 Range $5.46 - $9.60
Q4 2022
Shares 397,724 Value ($000) $3,003 Avg Close $7.09 Range $5.42 - $8.15
Q3 2022
Shares 393,382 Value ($000) $2,171 Avg Close $7.59 Range $5.40 - $9.39
Q2 2022
Shares 397,652 Value ($000) $3,491 Avg Close $9.66 Range $8.33 - $10.94
Q1 2022
Shares 395,633 Value ($000) $4,274 Avg Close $11.21 Range $9.19 - $13.05
Q4 2021
Shares 412,819 Value ($000) $5,106 Avg Close $13.38 Range $11.91 - $15.67
Q3 2021
Shares 426,910 Value ($000) $5,542 Avg Close $13.65 Range $12.08 - $15.02
Q2 2021
Shares 431,026 Value ($000) $5,970 Avg Close $15.95 Range $13.44 - $19.82
Q1 2021
Shares 436,852 Value ($000) $8,278 Avg Close $16.93 Range $12.70 - $20.24
Q4 2020
Shares 470,488 Value ($000) $6,093 Avg Close $13.53 Range $10.79 - $15.16
Q3 2020
Shares 493,534 Value ($000) $5,493 Avg Close $12.27 Range $10.80 - $13.90
Q2 2020
Shares 510,882 Value ($000) $6,222 Avg Close $8.94 Range $5.02 - $13.92
Q1 2020
Shares 497,257 Value ($000) $3,341 Avg Close $10.69 Range $2.61 - $15.92
Q4 2019
Shares 497,618 Value ($000) $6,400 Avg Close $15.41 Range $12.56 - $19.48
Q3 2019
Shares 501,047 Value ($000) $7,180 Avg Close $12.21 Range $9.24 - $14.85
Q2 2019
Shares 493,395 Value ($000) $6,843 Avg Close $16.71 Range $12.62 - $20.37
Q1 2019
Shares 484,982 Value ($000) $8,303 Avg Close $17.52 Range $15.23 - $20.52
Q4 2018
Shares 480,071 Value ($000) $7,667 Avg Close $17.39 Range $14.66 - $19.52
Q3 2018
Shares 682,834 Value ($000) $12,837 Avg Close $19.37 Range $17.55 - $22.03
Q2 2018
Shares 907,587 Value ($000) $16,744 Avg Close $20.56 Range $18.05 - $23.23
Q1 2018
Shares 905,959 Value ($000) $19,977 Avg Close $23.67 Range $20.20 - $28.05
Q4 2017
Shares 899,442 Value ($000) $22,800 Avg Close $26.62 Range $22.60 - $29.90
Q3 2017
Shares 908,221 Value ($000) $25,794 Avg Close $26.88 Range $23.30 - $29.65
Q2 2017
Shares 764,431 Value ($000) $21,978 Avg Close $28.41 Range $25.35 - $32.70
Q1 2017
Shares 478,121 Value ($000) $15,204 Avg Close $29.67 Range $26.75 - $33.00
Q4 2016
Shares 472,001 Value ($000) $13,216 Avg Close $24.22 Range $18.05 - $30.20
Q3 2016
Shares 644,102 Value ($000) $13,829 Avg Close $23.31 Range $19.80 - $25.98
Q2 2016
Shares 639,729 Value ($000) $15,064 Avg Close $19.51 Range $14.35 - $24.17
Q1 2016
Shares 651,170 Value ($000) $10,341 Avg Close $13.86 Range $10.16 - $16.64
Q4 2015
Shares 642,589 Value ($000) $10,756 Avg Close $17.02 Range $15.20 - $19.57
Q3 2015
Shares 597,558 Value ($000) $9,836 Avg Close $18.34 Range $14.95 - $21.86
Q2 2015
Shares 423,702 Value ($000) $9,143 Avg Close $22.83 Range $20.50 - $24.74
Q1 2015
Shares 639,116 Value ($000) $14,923 Avg Close $23.49 Range $20.24 - $26.71
Q4 2014
Shares 546,343 Value ($000) $13,150 Avg Close $25.01 Range $20.07 - $29.25
Q3 2014
Shares 595,722 Value ($000) $15,727 Avg Close $29.18 Range $26.25 - $32.51
Q2 2014
Shares 453,729 Value ($000) $14,402 Avg Close $30.31 Range $26.83 - $32.11
Q1 2014
Shares 658,623 Value ($000) $18,883 Avg Close $25.38 Range $21.06 - $30.04
Q4 2013
Shares 517,992 Value ($000) $13,623 Avg Close $23.50 Range $20.08 - $26.44
Q3 2013
Shares 508,563 Value ($000) $10,842 Avg Close $19.33 Range $18.02 - $21.53
Q2 2013
Shares 499,246 Value ($000) $9,032 Avg Close $17.65 Range $15.47 - $19.28