TUTOR PERINI CORP

Ticker: TPC CUSIP: 901109108 Class: COM

VANGUARD GROUP INC's Holding History (CIK: 0000102909)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 3,009,860 Value ($000) $201,721 Avg Close $65.58 Range $57.90 - $77.00
Q3 2025
Shares 2,922,986 Value ($000) $191,719 Avg Close $55.71 Range $43.52 - $68.09
Q2 2025
Shares 2,819,187 Value ($000) $131,882 Avg Close $31.83 Range $18.34 - $47.76
Q1 2025
Shares 2,829,370 Value ($000) $65,585 Avg Close $24.67 Range $21.46 - $30.04
Q4 2024
Shares 2,698,623 Value ($000) $65,307 Avg Close $27.17 Range $22.98 - $34.55
Q3 2024
Shares 2,770,911 Value ($000) $75,258 Avg Close $22.87 Range $14.50 - $27.21
Q2 2024
Shares 2,561,914 Value ($000) $55,798 Avg Close $18.38 Range $13.15 - $23.19
Q1 2024
Shares 2,333,269 Value ($000) $33,739 Avg Close $10.21 Range $7.83 - $14.69
Q4 2023
Shares 2,308,023 Value ($000) $21,003 Avg Close $7.96 Range $6.85 - $9.35
Q3 2023
Shares 2,247,947 Value ($000) $17,601 Avg Close $8.21 Range $6.59 - $9.32
Q2 2023
Shares 2,209,037 Value ($000) $15,795 Avg Close $5.97 Range $4.90 - $7.20
Q1 2023
Shares 2,239,351 Value ($000) $13,817 Avg Close $8.05 Range $5.46 - $9.60
Q4 2022
Shares 2,215,258 Value ($000) $16,725 Avg Close $7.09 Range $5.42 - $8.15
Q3 2022
Shares 3,057,331 Value ($000) $16,877 Avg Close $7.59 Range $5.40 - $9.39
Q2 2022
Shares 3,819,883 Value ($000) $33,538 Avg Close $9.66 Range $8.33 - $10.94
Q1 2022
Shares 3,667,909 Value ($000) $39,613 Avg Close $11.21 Range $9.19 - $13.05
Q4 2021
Shares 3,857,465 Value ($000) $47,716 Avg Close $13.38 Range $11.91 - $15.67
Q3 2021
Shares 3,845,074 Value ($000) $49,909 Avg Close $13.65 Range $12.08 - $15.02
Q2 2021
Shares 3,890,334 Value ($000) $53,882 Avg Close $15.95 Range $13.44 - $19.82
Q1 2021
Shares 3,783,508 Value ($000) $71,697 Avg Close $16.93 Range $12.70 - $20.24
Q4 2020
Shares 3,699,784 Value ($000) $47,912 Avg Close $13.53 Range $10.79 - $15.16
Q3 2020
Shares 3,573,056 Value ($000) $39,768 Avg Close $12.27 Range $10.80 - $13.90
Q2 2020
Shares 3,708,456 Value ($000) $45,169 Avg Close $8.94 Range $5.02 - $13.92
Q1 2020
Shares 3,810,465 Value ($000) $25,607 Avg Close $10.69 Range $2.61 - $15.92
Q4 2019
Shares 3,744,345 Value ($000) $48,152 Avg Close $15.41 Range $12.56 - $19.48
Q3 2019
Shares 3,447,746 Value ($000) $49,406 Avg Close $12.21 Range $9.24 - $14.85
Q2 2019
Shares 3,699,255 Value ($000) $51,309 Avg Close $16.71 Range $12.62 - $20.37
Q1 2019
Shares 3,638,046 Value ($000) $62,283 Avg Close $17.52 Range $15.23 - $20.52
Q4 2018
Shares 3,577,918 Value ($000) $57,139 Avg Close $17.39 Range $14.66 - $19.52
Q3 2018
Shares 3,536,522 Value ($000) $66,488 Avg Close $19.37 Range $17.55 - $22.03
Q2 2018
Shares 3,470,591 Value ($000) $64,032 Avg Close $20.56 Range $18.05 - $23.23
Q1 2018
Shares 3,344,783 Value ($000) $73,753 Avg Close $23.67 Range $20.20 - $28.05
Q4 2017
Shares 3,338,231 Value ($000) $84,624 Avg Close $26.62 Range $22.60 - $29.90
Q3 2017
Shares 3,248,357 Value ($000) $92,253 Avg Close $26.88 Range $23.30 - $29.65
Q2 2017
Shares 3,240,069 Value ($000) $93,152 Avg Close $28.41 Range $25.35 - $32.70
Q1 2017
Shares 3,236,399 Value ($000) $102,918 Avg Close $29.67 Range $26.75 - $33.00
Q4 2016
Shares 3,007,272 Value ($000) $84,204 Avg Close $24.22 Range $18.05 - $30.20
Q3 2016
Shares 2,901,774 Value ($000) $62,302 Avg Close $23.31 Range $19.80 - $25.98
Q2 2016
Shares 2,786,606 Value ($000) $65,624 Avg Close $19.51 Range $14.35 - $24.17
Q1 2016
Shares 2,666,324 Value ($000) $41,435 Avg Close $13.86 Range $10.16 - $16.64
Q4 2015
Shares 2,596,448 Value ($000) $43,464 Avg Close $17.02 Range $15.20 - $19.57
Q3 2015
Shares 2,518,250 Value ($000) $41,450 Avg Close $18.34 Range $14.95 - $21.86
Q2 2015
Shares 2,469,964 Value ($000) $53,302 Avg Close $22.83 Range $20.50 - $24.74
Q1 2015
Shares 2,388,602 Value ($000) $55,774 Avg Close $23.49 Range $20.24 - $26.71
Q4 2014
Shares 2,273,996 Value ($000) $54,735 Avg Close $25.01 Range $20.07 - $29.25
Q3 2014
Shares 2,230,636 Value ($000) $58,889 Avg Close $29.18 Range $26.25 - $32.51
Q2 2014
Shares 2,192,724 Value ($000) $69,597 Avg Close $30.31 Range $26.83 - $32.11
Q1 2014
Shares 2,165,556 Value ($000) $62,087 Avg Close $25.38 Range $21.06 - $30.04
Q4 2013
Shares 2,070,468 Value ($000) $54,454 Avg Close $23.50 Range $20.08 - $26.44
Q3 2013
Shares 1,970,519 Value ($000) $42,012 Avg Close $19.33 Range $18.02 - $21.53
Q2 2013
Shares 1,875,671 Value ($000) $33,931 Avg Close $17.65 Range $15.47 - $19.28