TUTOR PERINI CORP

Ticker: TPC CUSIP: 901109108 Class: COM

PNC Financial Services Group, Inc.'s Holding History (CIK: 0000713676)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 490 Value ($000) $33 Avg Close $65.58 Range $57.90 - $77.00
Q3 2025
Shares 920 Value ($000) $60 Avg Close $55.71 Range $43.52 - $68.09
Q2 2025
Shares 920 Value ($000) $43 Avg Close $31.83 Range $18.34 - $47.76
Q1 2025
Shares 944 Value ($000) $22 Avg Close $24.67 Range $21.46 - $30.04
Q4 2024
Shares 1,030 Value ($000) $25 Avg Close $27.17 Range $22.98 - $34.55
Q3 2024
Shares 1,036 Value ($000) $28 Avg Close $22.87 Range $14.50 - $27.21
Q2 2024
Shares 1,104 Value ($000) $24 Avg Close $18.38 Range $13.15 - $23.19
Q1 2024
Shares 1,000 Value ($000) $14 Avg Close $10.21 Range $7.83 - $14.69
Q4 2023
Shares 1,000 Value ($000) $9 Avg Close $7.96 Range $6.85 - $9.35
Q3 2023
Shares 1,000 Value ($000) $8 Avg Close $8.21 Range $6.59 - $9.32
Q2 2023
Shares 1,041 Value ($000) $7 Avg Close $5.97 Range $4.90 - $7.20
Q1 2023
Shares 20 Value ($000) $0 Avg Close $8.05 Range $5.46 - $9.60
Q3 2022
Shares 866 Value ($000) $5 Avg Close $7.59 Range $5.40 - $9.39
Q2 2022
Shares 850 Value ($000) $7 Avg Close $9.66 Range $8.33 - $10.94
Q1 2022
Shares 1,014 Value ($000) $11 Avg Close $11.21 Range $9.19 - $13.05
Q2 2019
Shares 130 Value ($000) $2 Avg Close $16.71 Range $12.62 - $20.37
Q1 2019
Shares 130 Value ($000) $2 Avg Close $17.52 Range $15.23 - $20.52
Q4 2018
Shares 130 Value ($000) $2 Avg Close $17.39 Range $14.66 - $19.52
Q3 2018
Shares 130 Value ($000) $2 Avg Close $19.37 Range $17.55 - $22.03
Q2 2016
Shares 252 Value ($000) $6 Avg Close $19.51 Range $14.35 - $24.17
Q1 2016
Shares 262 Value ($000) $4 Avg Close $13.86 Range $10.16 - $16.64
Q4 2015
Shares 439 Value ($000) $7 Avg Close $17.02 Range $15.20 - $19.57
Q3 2015
Shares 180 Value ($000) $3 Avg Close $18.34 Range $14.95 - $21.86
Q2 2015
Shares 541 Value ($000) $12 Avg Close $22.83 Range $20.50 - $24.74
Q1 2015
Shares 126 Value ($000) $3 Avg Close $23.49 Range $20.24 - $26.71
Q4 2014
Shares 126 Value ($000) $3 Avg Close $25.01 Range $20.07 - $29.25
Q3 2014
Shares 126 Value ($000) $3 Avg Close $29.18 Range $26.25 - $32.51
Q2 2014
Shares 126 Value ($000) $4 Avg Close $30.31 Range $26.83 - $32.11
Q1 2014
Shares 130 Value ($000) $4 Avg Close $25.38 Range $21.06 - $30.04