TUTOR PERINI CORP

Ticker: TPC CUSIP: 901109108 Class: COM

GROUP ONE TRADING, L.P.'s Holding History (CIK: 0000932540)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 29,943 Value ($000) $1,964 Avg Close $55.71 Range $43.52 - $68.09
Q2 2025
Shares 22,285 Value ($000) $1,042 Avg Close $31.83 Range $18.34 - $47.76
Q4 2024
Shares 24,708 Value ($000) $598 Avg Close $27.17 Range $22.98 - $34.55
Q3 2024
Shares 28,313 Value ($000) $769 Avg Close $22.87 Range $14.50 - $27.21
Q2 2024
Shares 9,352 Value ($000) $204 Avg Close $18.38 Range $13.15 - $23.19
Q4 2022
Shares 9,032 Value ($000) $68 Avg Close $7.09 Range $5.42 - $8.15
Q3 2022
Shares 932 Value ($000) $5 Avg Close $7.59 Range $5.40 - $9.39
Q3 2021
Shares 6,510 Value ($000) $85 Avg Close $13.65 Range $12.08 - $15.02
Q4 2020
Shares 6,151 Value ($000) $80 Avg Close $13.53 Range $10.79 - $15.16
Q3 2020
Shares 14,407 Value ($000) $160 Avg Close $12.27 Range $10.80 - $13.90
Q2 2020
Shares 29,494 Value ($000) $359 Avg Close $8.94 Range $5.02 - $13.92
Q4 2019
Shares 15,436 Value ($000) $199 Avg Close $15.41 Range $12.56 - $19.48
Q3 2019
Shares 10,441 Value ($000) $150 Avg Close $12.21 Range $9.24 - $14.85
Q2 2019
Shares 14,941 Value ($000) $207 Avg Close $16.71 Range $12.62 - $20.37
Q3 2018
Shares 762 Value ($000) $14 Avg Close $19.37 Range $17.55 - $22.03
Q2 2018
Shares 3,087 Value ($000) $57 Avg Close $20.56 Range $18.05 - $23.23
Q1 2018
Shares 3,828 Value ($000) $84 Avg Close $23.67 Range $20.20 - $28.05
Q4 2016
Shares 1,753 Value ($000) $49 Avg Close $24.22 Range $18.05 - $30.20
Q2 2016
Shares 300 Value ($000) $7 Avg Close $19.51 Range $14.35 - $24.17
Q4 2015
Shares 800 Value ($000) $13 Avg Close $17.02 Range $15.20 - $19.57
Q3 2015
Shares 900 Value ($000) $15 Avg Close $18.34 Range $14.95 - $21.86
Q2 2015
Shares 100 Value ($000) $2 Avg Close $22.83 Range $20.50 - $24.74
Q2 2014
Shares 200 Value ($000) $6 Avg Close $30.31 Range $26.83 - $32.11