TUTOR PERINI CORP

Ticker: TPC CUSIP: 901109108 Class: COM

ROYAL BANK OF CANADA's Holding History (CIK: 0001000275)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 34,453 Value ($000) $2,310 Avg Close $65.58 Range $57.90 - $77.00
Q3 2025
Shares 149,931 Value ($000) $9,835 Avg Close $55.71 Range $43.52 - $68.09
Q2 2025
Shares 33,982 Value ($000) $1,590 Avg Close $31.83 Range $18.34 - $47.76
Q1 2025
Shares 42,013 Value ($000) $974 Avg Close $24.67 Range $21.46 - $30.04
Q4 2024
Shares 66,195 Value ($000) $1,602 Avg Close $27.17 Range $22.98 - $34.55
Q3 2024
Shares 77,580 Value ($000) $2,107 Avg Close $22.87 Range $14.50 - $27.21
Q2 2024
Shares 81,213 Value ($000) $1,769 Avg Close $18.38 Range $13.15 - $23.19
Q1 2024
Shares 42,285 Value ($000) $611 Avg Close $10.21 Range $7.83 - $14.69
Q4 2023
Shares 53,740 Value ($000) $488 Avg Close $7.96 Range $6.85 - $9.35
Q3 2023
Shares 54,084 Value ($000) $424 Avg Close $8.21 Range $6.59 - $9.32
Q2 2023
Shares 47,655 Value ($000) $341 Avg Close $5.97 Range $4.90 - $7.20
Q1 2023
Shares 46,350 Value ($000) $287 Avg Close $8.05 Range $5.46 - $9.60
Q4 2022
Shares 40,861 Value ($000) $309 Avg Close $7.09 Range $5.42 - $8.15
Q3 2022
Shares 32,994 Value ($000) $182 Avg Close $7.59 Range $5.40 - $9.39
Q2 2022
Shares 34,210 Value ($000) $300 Avg Close $9.66 Range $8.33 - $10.94
Q1 2022
Shares 36,508 Value ($000) $394 Avg Close $11.21 Range $9.19 - $13.05
Q4 2021
Shares 38,179 Value ($000) $472 Avg Close $13.38 Range $11.91 - $15.67
Q3 2021
Shares 35,503 Value ($000) $461 Avg Close $13.65 Range $12.08 - $15.02
Q2 2021
Shares 34,087 Value ($000) $472 Avg Close $15.95 Range $13.44 - $19.82
Q1 2021
Shares 34,400 Value ($000) $652 Avg Close $16.93 Range $12.70 - $20.24
Q4 2020
Shares 31,836 Value ($000) $413 Avg Close $13.53 Range $10.79 - $15.16
Q3 2020
Shares 30,756 Value ($000) $342 Avg Close $12.27 Range $10.80 - $13.90
Q2 2020
Shares 33,656 Value ($000) $410 Avg Close $8.94 Range $5.02 - $13.92
Q1 2020
Shares 30,735 Value ($000) $207 Avg Close $10.69 Range $2.61 - $15.92
Q4 2019
Shares 34,191 Value ($000) $440 Avg Close $15.41 Range $12.56 - $19.48
Q3 2019
Shares 31,268 Value ($000) $448 Avg Close $12.21 Range $9.24 - $14.85
Q2 2019
Shares 31,083 Value ($000) $431 Avg Close $16.71 Range $12.62 - $20.37
Q1 2019
Shares 31,234 Value ($000) $535 Avg Close $17.52 Range $15.23 - $20.52
Q4 2018
Shares 31,414 Value ($000) $502 Avg Close $17.39 Range $14.66 - $19.52
Q3 2018
Shares 30,884 Value ($000) $580 Avg Close $19.37 Range $17.55 - $22.03
Q2 2018
Shares 30,479 Value ($000) $562 Avg Close $20.56 Range $18.05 - $23.23
Q1 2018
Shares 30,479 Value ($000) $671 Avg Close $23.67 Range $20.20 - $28.05
Q4 2017
Shares 30,466 Value ($000) $773 Avg Close $26.62 Range $22.60 - $29.90
Q3 2017
Shares 24,500 Value ($000) $696 Avg Close $26.88 Range $23.30 - $29.65
Q2 2017
Shares 21,717 Value ($000) $625 Avg Close $28.41 Range $25.35 - $32.70
Q1 2017
Shares 22,999 Value ($000) $731 Avg Close $29.67 Range $26.75 - $33.00
Q4 2016
Shares 24,625 Value ($000) $690 Avg Close $24.22 Range $18.05 - $30.20
Q3 2016
Shares 24,016 Value ($000) $514 Avg Close $23.31 Range $19.80 - $25.98
Q2 2016
Shares 19,662 Value ($000) $462 Avg Close $19.51 Range $14.35 - $24.17
Q1 2016
Shares 26,881 Value ($000) $418 Avg Close $13.86 Range $10.16 - $16.64
Q4 2015
Shares 12,291 Value ($000) $207 Avg Close $17.02 Range $15.20 - $19.57
Q3 2015
Shares 1,146 Value ($000) $19 Avg Close $18.34 Range $14.95 - $21.86
Q2 2015
Shares 9,133 Value ($000) $197 Avg Close $22.83 Range $20.50 - $24.74
Q1 2015
Shares 331 Value ($000) $7 Avg Close $23.49 Range $20.24 - $26.71
Q4 2014
Shares 14,394 Value ($000) $347 Avg Close $25.01 Range $20.07 - $29.25
Q3 2014
Shares 4,418 Value ($000) $117 Avg Close $29.18 Range $26.25 - $32.51
Q2 2014
Shares 1,104 Value ($000) $35 Avg Close $30.31 Range $26.83 - $32.11
Q1 2014
Shares 8,404 Value ($000) $241 Avg Close $25.38 Range $21.06 - $30.04
Q4 2013
Shares 8,004 Value ($000) $211 Avg Close $23.50 Range $20.08 - $26.44
Q3 2013
Shares 1,504 Value ($000) $32 Avg Close $19.33 Range $18.02 - $21.53
Q2 2013
Shares 9,509 Value ($000) $172 Avg Close $17.65 Range $15.47 - $19.28