TUTOR PERINI CORP

Ticker: TPC CUSIP: 901109108 Class: COM

RENAISSANCE TECHNOLOGIES LLC's Holding History (CIK: 0001037389)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 834,080 Value ($000) $55,900 Avg Close $65.58 Range $57.90 - $77.00
Q3 2025
Shares 938,080 Value ($000) $61,529 Avg Close $55.71 Range $43.52 - $68.09
Q2 2025
Shares 683,580 Value ($000) $31,978 Avg Close $31.83 Range $18.34 - $47.76
Q1 2025
Shares 652,180 Value ($000) $15,118 Avg Close $24.67 Range $21.46 - $30.04
Q4 2024
Shares 624,080 Value ($000) $15,103 Avg Close $27.17 Range $22.98 - $34.55
Q3 2024
Shares 596,980 Value ($000) $16,214 Avg Close $22.87 Range $14.50 - $27.21
Q2 2024
Shares 515,380 Value ($000) $11,225 Avg Close $18.38 Range $13.15 - $23.19
Q1 2024
Shares 428,580 Value ($000) $6 Avg Close $10.21 Range $7.83 - $14.69
Q4 2023
Shares 399,880 Value ($000) $4 Avg Close $7.96 Range $6.85 - $9.35
Q3 2023
Shares 405,380 Value ($000) $3 Avg Close $8.21 Range $6.59 - $9.32
Q2 2023
Shares 444,580 Value ($000) $3 Avg Close $5.97 Range $4.90 - $7.20
Q1 2023
Shares 530,780 Value ($000) $3 Avg Close $8.05 Range $5.46 - $9.60
Q4 2022
Shares 499,080 Value ($000) $4 Avg Close $7.09 Range $5.42 - $8.15
Q3 2022
Shares 508,380 Value ($000) $2,806 Avg Close $7.59 Range $5.40 - $9.39
Q2 2022
Shares 517,580 Value ($000) $4,544 Avg Close $9.66 Range $8.33 - $10.94
Q1 2022
Shares 432,380 Value ($000) $4,670 Avg Close $11.21 Range $9.19 - $13.05
Q4 2021
Shares 475,127 Value ($000) $5,877 Avg Close $13.38 Range $11.91 - $15.67
Q3 2021
Shares 510,780 Value ($000) $6,630 Avg Close $13.65 Range $12.08 - $15.02
Q2 2021
Shares 604,580 Value ($000) $8,373 Avg Close $15.95 Range $13.44 - $19.82
Q1 2021
Shares 787,480 Value ($000) $14,923 Avg Close $16.93 Range $12.70 - $20.24
Q4 2020
Shares 816,280 Value ($000) $10,571 Avg Close $13.53 Range $10.79 - $15.16
Q3 2020
Shares 600,980 Value ($000) $6,689 Avg Close $12.27 Range $10.80 - $13.90
Q2 2020
Shares 208,280 Value ($000) $2,537 Avg Close $8.94 Range $5.02 - $13.92
Q1 2019
Shares 39,500 Value ($000) $676 Avg Close $17.52 Range $15.23 - $20.52
Q1 2018
Shares 126,900 Value ($000) $2,798 Avg Close $23.67 Range $20.20 - $28.05
Q4 2017
Shares 108,800 Value ($000) $2,758 Avg Close $26.62 Range $22.60 - $29.90
Q3 2017
Shares 100,000 Value ($000) $2,840 Avg Close $26.88 Range $23.30 - $29.65
Q1 2016
Shares 41,500 Value ($000) $645 Avg Close $13.86 Range $10.16 - $16.64
Q1 2015
Shares 26,818 Value ($000) $626 Avg Close $23.49 Range $20.24 - $26.71
Q4 2014
Shares 37,701 Value ($000) $907 Avg Close $25.01 Range $20.07 - $29.25
Q1 2014
Shares 166,700 Value ($000) $4,779 Avg Close $25.38 Range $21.06 - $30.04
Q3 2013
Shares 31,800 Value ($000) $678 Avg Close $19.33 Range $18.02 - $21.53