TUTOR PERINI CORP

Ticker: TPC CUSIP: 901109108 Class: COM

RHUMBLINE ADVISERS's Holding History (CIK: 0001115418)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 70,151 Value ($000) $4,702 Avg Close $65.58 Range $57.90 - $77.00

Q3 2025

Shares 80,429 Value ($000) $5,275 Avg Close $55.71 Range $43.52 - $68.09

Q2 2025

Shares 81,505 Value ($000) $3,813 Avg Close $31.83 Range $18.34 - $47.76

Q1 2025

Shares 78,722 Value ($000) $1,825 Avg Close $24.67 Range $21.46 - $30.04

Q4 2024

Shares 82,479 Value ($000) $1,996 Avg Close $27.17 Range $22.98 - $34.55

Q3 2024

Shares 82,602 Value ($000) $2,243 Avg Close $22.87 Range $14.50 - $27.21

Q2 2024

Shares 84,385 Value ($000) $1,838 Avg Close $18.38 Range $13.15 - $23.19

Q1 2024

Shares 81,851 Value ($000) $1,184 Avg Close $10.21 Range $7.83 - $14.69

Q4 2023

Shares 79,785 Value ($000) $726 Avg Close $7.96 Range $6.85 - $9.35

Q3 2023

Shares 69,534 Value ($000) $544 Avg Close $8.21 Range $6.59 - $9.32

Q2 2023

Shares 69,502 Value ($000) $497 Avg Close $5.97 Range $4.90 - $7.20

Q1 2023

Shares 71,452 Value ($000) $0 Avg Close $8.05 Range $5.46 - $9.60

Q4 2022

Shares 65,683 Value ($000) $0 Avg Close $7.09 Range $5.42 - $8.15

Q3 2022

Shares 64,513 Value ($000) $356 Avg Close $7.59 Range $5.40 - $9.39

Q2 2022

Shares 60,471 Value ($000) $531 Avg Close $9.66 Range $8.33 - $10.94

Q1 2022

Shares 55,967 Value ($000) $604 Avg Close $11.21 Range $9.19 - $13.05

Q4 2021

Shares 62,534 Value ($000) $774 Avg Close $13.38 Range $11.91 - $15.67

Q3 2021

Shares 62,855 Value ($000) $816 Avg Close $13.65 Range $12.08 - $15.02

Q2 2021

Shares 60,930 Value ($000) $844 Avg Close $15.95 Range $13.44 - $19.82

Q1 2021

Shares 67,165 Value ($000) $1,273 Avg Close $16.93 Range $12.70 - $20.24

Q4 2020

Shares 71,365 Value ($000) $924 Avg Close $13.53 Range $10.79 - $15.16

Q3 2020

Shares 62,537 Value ($000) $696 Avg Close $12.27 Range $10.80 - $13.90

Q2 2020

Shares 72,237 Value ($000) $880 Avg Close $8.94 Range $5.02 - $13.92

Q1 2020

Shares 71,020 Value ($000) $477 Avg Close $10.69 Range $2.61 - $15.92

Q4 2019

Shares 63,552 Value ($000) $817 Avg Close $15.41 Range $12.56 - $19.48

Q3 2019

Shares 62,915 Value ($000) $902 Avg Close $12.21 Range $9.24 - $14.85

Q2 2019

Shares 57,634 Value ($000) $799 Avg Close $16.71 Range $12.62 - $20.37

Q1 2019

Shares 55,485 Value ($000) $950 Avg Close $17.52 Range $15.23 - $20.52

Q4 2018

Shares 55,077 Value ($000) $880 Avg Close $17.39 Range $14.66 - $19.52

Q3 2018

Shares 38,999 Value ($000) $733 Avg Close $19.37 Range $17.55 - $22.03

Q2 2018

Shares 39,049 Value ($000) $720 Avg Close $20.56 Range $18.05 - $23.23

Q1 2018

Shares 38,254 Value ($000) $844 Avg Close $23.67 Range $20.20 - $28.05

Q4 2017

Shares 39,979 Value ($000) $1,013 Avg Close $26.62 Range $22.60 - $29.90

Q3 2017

Shares 46,474 Value ($000) $1,320 Avg Close $26.88 Range $23.30 - $29.65

Q2 2017

Shares 46,283 Value ($000) $1,331 Avg Close $28.41 Range $25.35 - $32.70

Q1 2017

Shares 46,852 Value ($000) $1,490 Avg Close $29.67 Range $26.75 - $33.00

Q4 2016

Shares 45,500 Value ($000) $1,274 Avg Close $24.22 Range $18.05 - $30.20

Q3 2016

Shares 46,293 Value ($000) $994 Avg Close $23.31 Range $19.80 - $25.98

Q2 2016

Shares 45,533 Value ($000) $1,072 Avg Close $19.51 Range $14.35 - $24.17

Q1 2016

Shares 57,527 Value ($000) $894 Avg Close $13.86 Range $10.16 - $16.64

Q4 2015

Shares 52,217 Value ($000) $874 Avg Close $17.02 Range $15.20 - $19.57

Q3 2015

Shares 51,192 Value ($000) $843 Avg Close $18.34 Range $14.95 - $21.86

Q2 2015

Shares 48,674 Value ($000) $1,050 Avg Close $22.83 Range $20.50 - $24.74

Q1 2015

Shares 50,554 Value ($000) $1,180 Avg Close $23.49 Range $20.24 - $26.71

Q4 2014

Shares 50,229 Value ($000) $1,209 Avg Close $25.01 Range $20.07 - $29.25

Q3 2014

Shares 48,854 Value ($000) $1,290 Avg Close $29.18 Range $26.25 - $32.51

Q2 2014

Shares 49,274 Value ($000) $1,564 Avg Close $30.31 Range $26.83 - $32.11

Q1 2014

Shares 48,437 Value ($000) $1,389 Avg Close $25.38 Range $21.06 - $30.04

Q4 2013

Shares 51,237 Value ($000) $1,348 Avg Close $23.50 Range $20.08 - $26.44

Q3 2013

Shares 54,697 Value ($000) $1,166 Avg Close $19.33 Range $18.02 - $21.53

Q2 2013

Shares 54,954 Value ($000) $994 Avg Close $17.65 Range $15.47 - $19.28

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	70,151	$4,702	$65.58	$57.90 - $77.00
Q3 2025	80,429	$5,275	$55.71	$43.52 - $68.09
Q2 2025	81,505	$3,813	$31.83	$18.34 - $47.76
Q1 2025	78,722	$1,825	$24.67	$21.46 - $30.04
Q4 2024	82,479	$1,996	$27.17	$22.98 - $34.55
Q3 2024	82,602	$2,243	$22.87	$14.50 - $27.21
Q2 2024	84,385	$1,838	$18.38	$13.15 - $23.19
Q1 2024	81,851	$1,184	$10.21	$7.83 - $14.69
Q4 2023	79,785	$726	$7.96	$6.85 - $9.35
Q3 2023	69,534	$544	$8.21	$6.59 - $9.32
Q2 2023	69,502	$497	$5.97	$4.90 - $7.20
Q1 2023	71,452	$0	$8.05	$5.46 - $9.60
Q4 2022	65,683	$0	$7.09	$5.42 - $8.15
Q3 2022	64,513	$356	$7.59	$5.40 - $9.39
Q2 2022	60,471	$531	$9.66	$8.33 - $10.94
Q1 2022	55,967	$604	$11.21	$9.19 - $13.05
Q4 2021	62,534	$774	$13.38	$11.91 - $15.67
Q3 2021	62,855	$816	$13.65	$12.08 - $15.02
Q2 2021	60,930	$844	$15.95	$13.44 - $19.82
Q1 2021	67,165	$1,273	$16.93	$12.70 - $20.24
Q4 2020	71,365	$924	$13.53	$10.79 - $15.16
Q3 2020	62,537	$696	$12.27	$10.80 - $13.90
Q2 2020	72,237	$880	$8.94	$5.02 - $13.92
Q1 2020	71,020	$477	$10.69	$2.61 - $15.92
Q4 2019	63,552	$817	$15.41	$12.56 - $19.48
Q3 2019	62,915	$902	$12.21	$9.24 - $14.85
Q2 2019	57,634	$799	$16.71	$12.62 - $20.37
Q1 2019	55,485	$950	$17.52	$15.23 - $20.52
Q4 2018	55,077	$880	$17.39	$14.66 - $19.52
Q3 2018	38,999	$733	$19.37	$17.55 - $22.03
Q2 2018	39,049	$720	$20.56	$18.05 - $23.23
Q1 2018	38,254	$844	$23.67	$20.20 - $28.05
Q4 2017	39,979	$1,013	$26.62	$22.60 - $29.90
Q3 2017	46,474	$1,320	$26.88	$23.30 - $29.65
Q2 2017	46,283	$1,331	$28.41	$25.35 - $32.70
Q1 2017	46,852	$1,490	$29.67	$26.75 - $33.00
Q4 2016	45,500	$1,274	$24.22	$18.05 - $30.20
Q3 2016	46,293	$994	$23.31	$19.80 - $25.98
Q2 2016	45,533	$1,072	$19.51	$14.35 - $24.17
Q1 2016	57,527	$894	$13.86	$10.16 - $16.64
Q4 2015	52,217	$874	$17.02	$15.20 - $19.57
Q3 2015	51,192	$843	$18.34	$14.95 - $21.86
Q2 2015	48,674	$1,050	$22.83	$20.50 - $24.74
Q1 2015	50,554	$1,180	$23.49	$20.24 - $26.71
Q4 2014	50,229	$1,209	$25.01	$20.07 - $29.25
Q3 2014	48,854	$1,290	$29.18	$26.25 - $32.51
Q2 2014	49,274	$1,564	$30.31	$26.83 - $32.11
Q1 2014	48,437	$1,389	$25.38	$21.06 - $30.04
Q4 2013	51,237	$1,348	$23.50	$20.08 - $26.44
Q3 2013	54,697	$1,166	$19.33	$18.02 - $21.53
Q2 2013	54,954	$994	$17.65	$15.47 - $19.28