TUTOR PERINI CORP

Ticker: TPC CUSIP: 901109108 Class: COM

DUPONT CAPITAL MANAGEMENT CORP's Holding History (CIK: 0001128251)

Note: Option positions (PUT/CALL) are excluded.

Q3 2020

Shares 19,699 Value ($000) $219 Avg Close $12.27 Range $10.80 - $13.90

Q1 2014

Shares 31,894 Value ($000) $914 Avg Close $25.38 Range $21.06 - $30.04

Q4 2013

Shares 40,400 Value ($000) $1,063 Avg Close $23.50 Range $20.08 - $26.44

Q3 2013

Shares 22,068 Value ($000) $470 Avg Close $19.33 Range $18.02 - $21.53

Q2 2013

Shares 24,937 Value ($000) $451 Avg Close $17.65 Range $15.47 - $19.28

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2020	19,699	$219	$12.27	$10.80 - $13.90
Q1 2014	31,894	$914	$25.38	$21.06 - $30.04
Q4 2013	40,400	$1,063	$23.50	$20.08 - $26.44
Q3 2013	22,068	$470	$19.33	$18.02 - $21.53
Q2 2013	24,937	$451	$17.65	$15.47 - $19.28