TUTOR PERINI CORP

Ticker: TPC CUSIP: 901109108 Class: COM

AQR CAPITAL MANAGEMENT LLC's Holding History (CIK: 0001167557)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 450,179 Value ($000) $30,171 Avg Close $65.58 Range $57.90 - $77.00
Q3 2025
Shares 265,550 Value ($000) $17,417 Avg Close $55.71 Range $43.52 - $68.09
Q2 2025
Shares 179,079 Value ($000) $8,377 Avg Close $31.83 Range $18.34 - $47.76
Q1 2025
Shares 183,267 Value ($000) $4,248 Avg Close $24.67 Range $21.46 - $30.04
Q4 2024
Shares 129,063 Value ($000) $3,123 Avg Close $27.17 Range $22.98 - $34.55
Q3 2024
Shares 198,012 Value ($000) $5,378 Avg Close $22.87 Range $14.50 - $27.21
Q2 2024
Shares 231,174 Value ($000) $5,035 Avg Close $18.38 Range $13.15 - $23.19
Q1 2024
Shares 411,299 Value ($000) $5,947 Avg Close $10.21 Range $7.83 - $14.69
Q4 2023
Shares 410,282 Value ($000) $3,734 Avg Close $7.96 Range $6.85 - $9.35
Q3 2023
Shares 519,073 Value ($000) $4,064 Avg Close $8.21 Range $6.59 - $9.32
Q2 2023
Shares 996,598 Value ($000) $7,126 Avg Close $5.97 Range $4.90 - $7.20
Q1 2023
Shares 1,274,943 Value ($000) $7,866 Avg Close $8.05 Range $5.46 - $9.60
Q4 2022
Shares 1,075,062 Value ($000) $8,117 Avg Close $7.09 Range $5.42 - $8.15
Q3 2022
Shares 790,112 Value ($000) $4,361 Avg Close $7.59 Range $5.40 - $9.39
Q2 2022
Shares 321,919 Value ($000) $2,826 Avg Close $9.66 Range $8.33 - $10.94
Q1 2022
Shares 76,071 Value ($000) $822 Avg Close $11.21 Range $9.19 - $13.05
Q4 2021
Shares 62,279 Value ($000) $770 Avg Close $13.38 Range $11.91 - $15.67
Q3 2021
Shares 86,568 Value ($000) $1,124 Avg Close $13.65 Range $12.08 - $15.02
Q2 2021
Shares 127,076 Value ($000) $1,760 Avg Close $15.95 Range $13.44 - $19.82
Q1 2021
Shares 102,865 Value ($000) $1,949 Avg Close $16.93 Range $12.70 - $20.24
Q4 2020
Shares 107,915 Value ($000) $1,397 Avg Close $13.53 Range $10.79 - $15.16
Q3 2020
Shares 153,895 Value ($000) $1,713 Avg Close $12.27 Range $10.80 - $13.90
Q2 2020
Shares 128,950 Value ($000) $1,571 Avg Close $8.94 Range $5.02 - $13.92
Q4 2019
Shares 44,743 Value ($000) $575 Avg Close $15.41 Range $12.56 - $19.48
Q3 2019
Shares 44,743 Value ($000) $641 Avg Close $12.21 Range $9.24 - $14.85
Q2 2019
Shares 16,244 Value ($000) $225 Avg Close $16.71 Range $12.62 - $20.37
Q1 2019
Shares 17,027 Value ($000) $292 Avg Close $17.52 Range $15.23 - $20.52
Q4 2017
Shares 59,104 Value ($000) $1,498 Avg Close $26.62 Range $22.60 - $29.90
Q3 2017
Shares 178,211 Value ($000) $5,061 Avg Close $26.88 Range $23.30 - $29.65
Q2 2017
Shares 281,115 Value ($000) $8,082 Avg Close $28.41 Range $25.35 - $32.70
Q1 2017
Shares 351,635 Value ($000) $11,182 Avg Close $29.67 Range $26.75 - $33.00
Q4 2016
Shares 301,340 Value ($000) $8,437 Avg Close $24.22 Range $18.05 - $30.20
Q3 2016
Shares 225,129 Value ($000) $4,833 Avg Close $23.31 Range $19.80 - $25.98
Q2 2016
Shares 70,687 Value ($000) $1,665 Avg Close $19.51 Range $14.35 - $24.17
Q1 2016
Shares 20,546 Value ($000) $319 Avg Close $13.86 Range $10.16 - $16.64
Q4 2015
Shares 27,656 Value ($000) $463 Avg Close $17.02 Range $15.20 - $19.57
Q3 2015
Shares 27,656 Value ($000) $455 Avg Close $18.34 Range $14.95 - $21.86
Q2 2015
Shares 46,650 Value ($000) $1,007 Avg Close $22.83 Range $20.50 - $24.74
Q1 2015
Shares 98,518 Value ($000) $2,300 Avg Close $23.49 Range $20.24 - $26.71
Q4 2014
Shares 154,662 Value ($000) $3,723 Avg Close $25.01 Range $20.07 - $29.25
Q3 2014
Shares 208,646 Value ($000) $5,508 Avg Close $29.18 Range $26.25 - $32.51
Q2 2014
Shares 212,246 Value ($000) $6,737 Avg Close $30.31 Range $26.83 - $32.11
Q1 2014
Shares 186,746 Value ($000) $5,354 Avg Close $25.38 Range $21.06 - $30.04
Q4 2013
Shares 151,746 Value ($000) $3,991 Avg Close $23.50 Range $20.08 - $26.44
Q3 2013
Shares 107,964 Value ($000) $2,302 Avg Close $19.33 Range $18.02 - $21.53
Q2 2013
Shares 162,800 Value ($000) $2,945 Avg Close $17.65 Range $15.47 - $19.28
Q4 2012
Shares 12,100 Value ($000) $166 Avg Close — Range —