TUTOR PERINI CORP

Ticker: TPC CUSIP: 901109108 Class: COM

Verition Fund Management LLC's Holding History (CIK: 0001454027)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 26,413 Value ($000) $1,770 Avg Close $65.58 Range $57.90 - $77.00
Q3 2025
Shares 69,897 Value ($000) $4,585 Avg Close $55.71 Range $43.52 - $68.09
Q2 2025
Shares 29,511 Value ($000) $1,381 Avg Close $31.83 Range $18.34 - $47.76
Q1 2025
Shares 21,311 Value ($000) $494 Avg Close $24.67 Range $21.46 - $30.04
Q4 2024
Shares 14,025 Value ($000) $339 Avg Close $27.17 Range $22.98 - $34.55
Q3 2024
Shares 19,173 Value ($000) $521 Avg Close $22.87 Range $14.50 - $27.21
Q2 2024
Shares 22,780 Value ($000) $496 Avg Close $18.38 Range $13.15 - $23.19
Q1 2024
Shares 28,715 Value ($000) $415 Avg Close $10.21 Range $7.83 - $14.69
Q4 2023
Shares 15,400 Value ($000) $140 Avg Close $7.96 Range $6.85 - $9.35
Q3 2023
Shares 12,600 Value ($000) $99 Avg Close $8.21 Range $6.59 - $9.32
Q3 2017
Shares 10,432 Value ($000) $296 Avg Close $26.88 Range $23.30 - $29.65