TUTOR PERINI CORP

Ticker: TPC CUSIP: 901109108 Class: COM

SIGNATUREFD, LLC's Holding History (CIK: 0001456048)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 278 Value ($000) $19 Avg Close $65.58 Range $57.90 - $77.00
Q3 2025
Shares 432 Value ($000) $28 Avg Close $55.71 Range $43.52 - $68.09
Q2 2025
Shares 398 Value ($000) $19 Avg Close $31.83 Range $18.34 - $47.76
Q1 2025
Shares 457 Value ($000) $11 Avg Close $24.67 Range $21.46 - $30.04
Q4 2024
Shares 506 Value ($000) $12 Avg Close $27.17 Range $22.98 - $34.55
Q3 2024
Shares 540 Value ($000) $15 Avg Close $22.87 Range $14.50 - $27.21
Q2 2024
Shares 433 Value ($000) $9 Avg Close $18.38 Range $13.15 - $23.19
Q1 2024
Shares 115 Value ($000) $2 Avg Close $10.21 Range $7.83 - $14.69
Q4 2023
Shares 96 Value ($000) $1 Avg Close $7.96 Range $6.85 - $9.35
Q1 2023
Shares 25 Value ($000) $0 Avg Close $8.05 Range $5.46 - $9.60
Q4 2022
Shares 25 Value ($000) $0 Avg Close $7.09 Range $5.42 - $8.15
Q3 2022
Shares 342 Value ($000) $2 Avg Close $7.59 Range $5.40 - $9.39
Q2 2022
Shares 218 Value ($000) $2 Avg Close $9.66 Range $8.33 - $10.94
Q1 2022
Shares 449 Value ($000) $5 Avg Close $11.21 Range $9.19 - $13.05
Q4 2021
Shares 156 Value ($000) $2 Avg Close $13.38 Range $11.91 - $15.67
Q2 2020
Shares 130 Value ($000) $2 Avg Close $8.94 Range $5.02 - $13.92
Q1 2020
Shares 2,112 Value ($000) $14 Avg Close $10.69 Range $2.61 - $15.92
Q4 2019
Shares 142 Value ($000) $2 Avg Close $15.41 Range $12.56 - $19.48
Q3 2019
Shares 290 Value ($000) $4 Avg Close $12.21 Range $9.24 - $14.85