TUTOR PERINI CORP

Ticker: TPC CUSIP: 901109108 Class: COM

Pacer Advisors, Inc.'s Holding History (CIK: 0001616667)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 405,985 Value ($000) $27,209 Avg Close $65.58 Range $57.90 - $77.00

Q3 2025

Shares 400,095 Value ($000) $26,242 Avg Close $55.71 Range $43.52 - $68.09

Q2 2025

Shares 452,539 Value ($000) $21,170 Avg Close $31.83 Range $18.34 - $47.76

Q1 2025

Shares 566,113 Value ($000) $13,122 Avg Close $24.67 Range $21.46 - $30.04

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	405,985	$27,209	$65.58	$57.90 - $77.00
Q3 2025	400,095	$26,242	$55.71	$43.52 - $68.09
Q2 2025	452,539	$21,170	$31.83	$18.34 - $47.76
Q1 2025	566,113	$13,122	$24.67	$21.46 - $30.04