TUTOR PERINI CORP

Ticker: TPC CUSIP: 901109108 Class: COM

IFP Advisors, Inc's Holding History (CIK: 0001641866)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 344 Value ($000) $23 Avg Close $65.58 Range $57.90 - $77.00
Q3 2025
Shares 15 Value ($000) $1 Avg Close $55.71 Range $43.52 - $68.09
Q2 2025
Shares 11 Value ($000) $1 Avg Close $31.83 Range $18.34 - $47.76
Q3 2022
Shares 2,000 Value ($000) $40 Avg Close $7.59 Range $5.40 - $9.39
Q3 2021
Shares 110 Value ($000) $1 Avg Close $13.65 Range $12.08 - $15.02
Q2 2021
Shares 250 Value ($000) $3 Avg Close $15.95 Range $13.44 - $19.82
Q1 2021
Shares 379 Value ($000) $7 Avg Close $16.93 Range $12.70 - $20.24
Q4 2020
Shares 400 Value ($000) $5 Avg Close $13.53 Range $10.79 - $15.16
Q3 2020
Shares 400 Value ($000) $4 Avg Close $12.27 Range $10.80 - $13.90
Q2 2020
Shares 400 Value ($000) $5 Avg Close $8.94 Range $5.02 - $13.92
Q1 2020
Shares 400 Value ($000) $3 Avg Close $10.69 Range $2.61 - $15.92
Q4 2019
Shares 400 Value ($000) $5 Avg Close $15.41 Range $12.56 - $19.48
Q1 2018
Shares 23 Value ($000) $1 Avg Close $23.67 Range $20.20 - $28.05
Q4 2017
Shares 23 Value ($000) $1 Avg Close $26.62 Range $22.60 - $29.90
Q3 2017
Shares 736 Value ($000) $21 Avg Close $26.88 Range $23.30 - $29.65
Q2 2017
Shares 716 Value ($000) $21 Avg Close $28.41 Range $25.35 - $32.70
Q1 2017
Shares 716 Value ($000) $23 Avg Close $29.67 Range $26.75 - $33.00
Q4 2016
Shares 725 Value ($000) $20 Avg Close $24.22 Range $18.05 - $30.20
Q3 2016
Shares 743 Value ($000) $16 Avg Close $23.31 Range $19.80 - $25.98
Q2 2016
Shares 743 Value ($000) $17 Avg Close $19.51 Range $14.35 - $24.17
Q4 2015
Shares 106 Value ($000) $2 Avg Close $17.02 Range $15.20 - $19.57