TUTOR PERINI CORP

Ticker: TPC CUSIP: 901109108 Class: COM

Squarepoint Ops LLC's Holding History (CIK: 0001642575)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 50,222 Value ($000) $3,366 Avg Close $65.58 Range $57.90 - $77.00
Q3 2025
Shares 105,676 Value ($000) $6,931 Avg Close $55.71 Range $43.52 - $68.09
Q2 2025
Shares 127,693 Value ($000) $5,973 Avg Close $31.83 Range $18.34 - $47.76
Q1 2025
Shares 24,226 Value ($000) $562 Avg Close $24.67 Range $21.46 - $30.04
Q4 2024
Shares 24,865 Value ($000) $602 Avg Close $27.17 Range $22.98 - $34.55
Q3 2024
Shares 11,962 Value ($000) $325 Avg Close $22.87 Range $14.50 - $27.21
Q2 2024
Shares 115,720 Value ($000) $2,520 Avg Close $18.38 Range $13.15 - $23.19
Q2 2023
Shares 22,562 Value ($000) $161 Avg Close $5.97 Range $4.90 - $7.20
Q4 2022
Shares 29,751 Value ($000) $225 Avg Close $7.09 Range $5.42 - $8.15
Q3 2022
Shares 67,446 Value ($000) $372 Avg Close $7.59 Range $5.40 - $9.39
Q2 2022
Shares 52,930 Value ($000) $465 Avg Close $9.66 Range $8.33 - $10.94
Q1 2022
Shares 85,124 Value ($000) $919 Avg Close $11.21 Range $9.19 - $13.05
Q4 2021
Shares 69,085 Value ($000) $855 Avg Close $13.38 Range $11.91 - $15.67
Q3 2021
Shares 38,524 Value ($000) $500 Avg Close $13.65 Range $12.08 - $15.02
Q2 2021
Shares 59,091 Value ($000) $818 Avg Close $15.95 Range $13.44 - $19.82
Q3 2020
Shares 27,748 Value ($000) $309 Avg Close $12.27 Range $10.80 - $13.90
Q2 2020
Shares 31,121 Value ($000) $379 Avg Close $8.94 Range $5.02 - $13.92
Q1 2020
Shares 50,500 Value ($000) $339 Avg Close $10.69 Range $2.61 - $15.92
Q4 2019
Shares 40,578 Value ($000) $522 Avg Close $15.41 Range $12.56 - $19.48
Q3 2018
Shares 14,600 Value ($000) $274 Avg Close $19.37 Range $17.55 - $22.03