TUTOR PERINI CORP

Ticker: TPC CUSIP: 901109108 Class: COM

OSAIC HOLDINGS, INC.'s Holding History (CIK: 0001677044)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 19,455 Value ($000) $1,304 Avg Close $65.58 Range $57.90 - $77.00
Q3 2025
Shares 18,815 Value ($000) $1,111 Avg Close $55.71 Range $43.52 - $68.09
Q2 2025
Shares 13,137 Value ($000) $614 Avg Close $31.83 Range $18.34 - $47.76
Q1 2025
Shares 4 Value ($000) $0 Avg Close $24.67 Range $21.46 - $30.04
Q4 2024
Shares 71 Value ($000) $2 Avg Close $27.17 Range $22.98 - $34.55
Q3 2024
Shares 133 Value ($000) $4 Avg Close $22.87 Range $14.50 - $27.21
Q2 2024
Shares 3,320 Value ($000) $72 Avg Close $18.38 Range $13.15 - $23.19
Q1 2024
Shares 3,100 Value ($000) $45 Avg Close $10.21 Range $7.83 - $14.69
Q4 2023
Shares 3,224 Value ($000) $29 Avg Close $7.96 Range $6.85 - $9.35
Q3 2023
Shares 80,172 Value ($000) $628 Avg Close $8.21 Range $6.59 - $9.32
Q2 2023
Shares 75,542 Value ($000) $540 Avg Close $5.97 Range $4.90 - $7.20
Q1 2023
Shares 68,085 Value ($000) $420 Avg Close $8.05 Range $5.46 - $9.60
Q4 2022
Shares 64,879 Value ($000) $489 Avg Close $7.09 Range $5.42 - $8.15
Q3 2022
Shares 72,289 Value ($000) $400 Avg Close $7.59 Range $5.40 - $9.39
Q2 2022
Shares 52,241 Value ($000) $459 Avg Close $9.66 Range $8.33 - $10.94
Q1 2022
Shares 50,888 Value ($000) $550 Avg Close $11.21 Range $9.19 - $13.05
Q4 2021
Shares 31,141 Value ($000) $385 Avg Close $13.38 Range $11.91 - $15.67
Q3 2021
Shares 14,714 Value ($000) $191 Avg Close $13.65 Range $12.08 - $15.02
Q2 2021
Shares 9,052 Value ($000) $125 Avg Close $15.95 Range $13.44 - $19.82
Q1 2021
Shares 7,836 Value ($000) $149 Avg Close $16.93 Range $12.70 - $20.24
Q4 2020
Shares 7,876 Value ($000) $101 Avg Close $13.53 Range $10.79 - $15.16
Q3 2020
Shares 10,428 Value ($000) $116 Avg Close $12.27 Range $10.80 - $13.90
Q2 2020
Shares 10,754 Value ($000) $131 Avg Close $8.94 Range $5.02 - $13.92
Q1 2020
Shares 1,252 Value ($000) $9 Avg Close $10.69 Range $2.61 - $15.92