TWENTY FIRST CENTY FOX INC

CUSIP: 90130A101 Class: CL A

GROUP ONE TRADING, L.P.'s Holding History (CIK: 0000932540)

Note: Option positions (PUT/CALL) are excluded.

Q4 2018
Shares 214,767 Value ($000) $10,335 Avg Close — Range —
Q2 2018
Shares 490,023 Value ($000) $24,349 Avg Close — Range —
Q1 2018
Shares 171,405 Value ($000) $6,289 Avg Close — Range —
Q3 2017
Shares 49,786 Value ($000) $1,313 Avg Close — Range —
Q2 2017
Shares 55,838 Value ($000) $1,582 Avg Close — Range —
Q1 2017
Shares 153,829 Value ($000) $4,983 Avg Close — Range —
Q4 2016
Shares 224,756 Value ($000) $6,302 Avg Close — Range —
Q3 2016
Shares 398,253 Value ($000) $9,646 Avg Close — Range —
Q2 2016
Shares 32,838 Value ($000) $888 Avg Close — Range —
Q1 2016
Shares 20,461 Value ($000) $570 Avg Close — Range —
Q4 2015
Shares 28,150 Value ($000) $765 Avg Close — Range —
Q3 2015
Shares 67,275 Value ($000) $1,815 Avg Close — Range —
Q2 2015
Shares 64,513 Value ($000) $2,100 Avg Close — Range —
Q1 2015
Shares 24,050 Value ($000) $814 Avg Close — Range —
Q2 2014
Shares 85,278 Value ($000) $2,998 Avg Close — Range —
Q1 2014
Shares 54,224 Value ($000) $1,734 Avg Close — Range —