TWILIO INC

Ticker: TWLO CUSIP: 90138F102 Class: Common Stock

GROUP ONE TRADING, L.P.'s Holding History (CIK: 0000932540)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025
Shares 3,978 Value ($000) $495 Avg Close $106.33 Range $77.51 - $125.52
Q1 2025
Shares 4,875 Value ($000) $477 Avg Close $118.50 Range $94.13 - $151.95
Q3 2024
Shares 36,981 Value ($000) $2,412 Avg Close $59.84 Range $55.38 - $65.64
Q2 2024
Shares 29,852 Value ($000) $1,696 Avg Close $59.00 Range $52.51 - $63.91
Q1 2024
Shares 27,349 Value ($000) $1,672 Avg Close $65.86 Range $55.57 - $76.03
Q4 2023
Shares 43,744 Value ($000) $3,319 Avg Close $62.33 Range $49.86 - $78.16
Q3 2023
Shares 51,272 Value ($000) $3,001 Avg Close $62.32 Range $56.02 - $71.24
Q2 2023
Shares 54,148 Value ($000) $3,445 Avg Close $59.02 Range $45.02 - $69.81
Q1 2023
Shares 64,929 Value ($000) $4,326 Avg Close $61.68 Range $48.05 - $79.70
Q4 2022
Shares 80,093 Value ($000) $3,921 Avg Close $56.91 Range $41.00 - $79.12
Q3 2022
Shares 6,688 Value ($000) $462 Avg Close $79.91 Range $64.29 - $98.67
Q1 2022
Shares 38,846 Value ($000) $6,402 Avg Close $182.23 Range $123.05 - $266.74
Q4 2021
Shares 78,623 Value ($000) $20,705 Avg Close $299.07 Range $235.00 - $373.00
Q3 2021
Shares 50,673 Value ($000) $16,167 Avg Close $364.14 Range $311.18 - $412.68
Q2 2021
Shares 47,263 Value ($000) $18,629 Avg Close $347.16 Range $275.60 - $405.80
Q1 2021
Shares 18,453 Value ($000) $6,288 Avg Close $374.56 Range $306.04 - $457.30
Q2 2020
Shares 29,601 Value ($000) $6,495 Avg Close $160.56 Range $79.25 - $222.38
Q1 2020
Shares 4,355 Value ($000) $390 Avg Close $109.80 Range $68.06 - $133.00
Q4 2019
Shares 8,899 Value ($000) $875 Avg Close $102.13 Range $89.81 - $118.34
Q3 2019
Shares 6,356 Value ($000) $699 Avg Close $129.67 Range $104.22 - $150.44
Q2 2019
Shares 9,429 Value ($000) $1,286 Avg Close $133.15 Range $118.48 - $151.00
Q1 2019
Shares 12,347 Value ($000) $1,595 Avg Close $112.62 Range $80.13 - $136.00
Q4 2018
Shares 128,028 Value ($000) $11,433 Avg Close $81.24 Range $62.43 - $100.47
Q3 2018
Shares 118,039 Value ($000) $10,184 Avg Close $73.11 Range $54.50 - $88.88
Q2 2018
Shares 106,218 Value ($000) $5,950 Avg Close $49.53 Range $36.07 - $62.34
Q1 2018
Shares 110,541 Value ($000) $4,220 Avg Close $31.67 Range $23.25 - $42.54
Q4 2017
Shares 112,334 Value ($000) $2,651 Avg Close $28.07 Range $23.54 - $33.07
Q3 2017
Shares 42,090 Value ($000) $1,256 Avg Close $29.98 Range $26.86 - $34.74
Q2 2017
Shares 48,084 Value ($000) $1,400 Avg Close $27.35 Range $22.80 - $34.45
Q1 2017
Shares 109,512 Value ($000) $3,162 Avg Close $30.23 Range $25.98 - $34.95