TWILIO INC

Ticker: TWLO CUSIP: 90138F102 Class: Common Stock

Squarepoint Ops LLC's Holding History (CIK: 0001642575)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025

Shares 128,770 Value ($000) $12,608 Avg Close $118.50 Range $94.13 - $151.95

Q4 2024

Shares 41,710 Value ($000) $4,508 Avg Close $91.39 Range $63.19 - $116.43

Q1 2023

Shares 11,228 Value ($000) $748 Avg Close $61.68 Range $48.05 - $79.70

Q3 2022

Shares 166,746 Value ($000) $11,529 Avg Close $79.91 Range $64.29 - $98.67

Q1 2022

Shares 28,618 Value ($000) $4,717 Avg Close $182.23 Range $123.05 - $266.74

Q4 2021

Shares 19,889 Value ($000) $5,238 Avg Close $299.07 Range $235.00 - $373.00

Q3 2021

Shares 43,315 Value ($000) $13,820 Avg Close $364.14 Range $311.18 - $412.68

Q2 2021

Shares 3,517 Value ($000) $1,386 Avg Close $347.16 Range $275.60 - $405.80

Q1 2021

Shares 42,760 Value ($000) $14,571 Avg Close $374.56 Range $306.04 - $457.30

Q4 2020

Shares 26,988 Value ($000) $9,135 Avg Close $312.48 Range $247.50 - $374.49

Q3 2020

Shares 91,884 Value ($000) $22,704 Avg Close $246.54 Range $214.32 - $288.81

Q2 2020

Shares 12,268 Value ($000) $2,692 Avg Close $160.56 Range $79.25 - $222.38

Q4 2019

Shares 67,298 Value ($000) $6,614 Avg Close $102.13 Range $89.81 - $118.34

Q3 2019

Shares 59,366 Value ($000) $6,528 Avg Close $129.67 Range $104.22 - $150.44

Q2 2019

Shares 40,571 Value ($000) $5,532 Avg Close $133.15 Range $118.48 - $151.00

Q1 2019

Shares 4,873 Value ($000) $629 Avg Close $112.62 Range $80.13 - $136.00

Q3 2018

Shares 42,408 Value ($000) $3,659 Avg Close $73.11 Range $54.50 - $88.88

Q2 2018

Shares 285,867 Value ($000) $16,014 Avg Close $49.53 Range $36.07 - $62.34

Q1 2018

Shares 33,342 Value ($000) $1,273 Avg Close $31.67 Range $23.25 - $42.54

Q3 2017

Shares 28,625 Value ($000) $854 Avg Close $29.98 Range $26.86 - $34.74

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2025	128,770	$12,608	$118.50	$94.13 - $151.95
Q4 2024	41,710	$4,508	$91.39	$63.19 - $116.43
Q1 2023	11,228	$748	$61.68	$48.05 - $79.70
Q3 2022	166,746	$11,529	$79.91	$64.29 - $98.67
Q1 2022	28,618	$4,717	$182.23	$123.05 - $266.74
Q4 2021	19,889	$5,238	$299.07	$235.00 - $373.00
Q3 2021	43,315	$13,820	$364.14	$311.18 - $412.68
Q2 2021	3,517	$1,386	$347.16	$275.60 - $405.80
Q1 2021	42,760	$14,571	$374.56	$306.04 - $457.30
Q4 2020	26,988	$9,135	$312.48	$247.50 - $374.49
Q3 2020	91,884	$22,704	$246.54	$214.32 - $288.81
Q2 2020	12,268	$2,692	$160.56	$79.25 - $222.38
Q4 2019	67,298	$6,614	$102.13	$89.81 - $118.34
Q3 2019	59,366	$6,528	$129.67	$104.22 - $150.44
Q2 2019	40,571	$5,532	$133.15	$118.48 - $151.00
Q1 2019	4,873	$629	$112.62	$80.13 - $136.00
Q3 2018	42,408	$3,659	$73.11	$54.50 - $88.88
Q2 2018	285,867	$16,014	$49.53	$36.07 - $62.34
Q1 2018	33,342	$1,273	$31.67	$23.25 - $42.54
Q3 2017	28,625	$854	$29.98	$26.86 - $34.74