26 CAPITAL ACQUISITION CORP

CUSIP: 90138P209 Class: UNIT 12/31/2027

OSAIC HOLDINGS, INC.'s Holding History (CIK: 0001677044)

Note: Option positions (PUT/CALL) are excluded.

Q2 2023
Shares 500 Value ($000) $5 Avg Close — Range —
Q1 2023
Shares 500 Value ($000) $5 Avg Close — Range —
Q4 2022
Shares 500 Value ($000) $5 Avg Close — Range —
Q3 2022
Shares 500 Value ($000) $5 Avg Close — Range —
Q2 2022
Shares 500 Value ($000) $5 Avg Close — Range —
Q1 2022
Shares 500 Value ($000) $5 Avg Close — Range —
Q4 2021
Shares 500 Value ($000) $5 Avg Close — Range —
Q3 2021
Shares 500 Value ($000) $5 Avg Close — Range —
Q2 2021
Shares 500 Value ($000) $5 Avg Close — Range —
Q1 2021
Shares 500 Value ($000) $5 Avg Close — Range —